FechaAperturaMáximoMínimoCierreVolúmen
15/01/18335,00340,00335,00340,00272
12/01/18340,00340,00330,00340,004.448
11/01/18330,00330,00330,00330,001.833
10/01/18330,00330,00330,00330,0035
05/01/18325,00326,00324,50326,00961
04/01/18310,00311,00310,00311,00214
03/01/18300,00300,00300,00300,0017
02/01/18300,00300,00300,00300,0010
29/12/17310,00310,00300,00300,00470
28/12/17300,00305,00300,00305,003.448
27/12/17315,00320,00315,00315,00145
26/12/17318,00320,00318,00320,00200
22/12/17318,00318,00318,00318,00100
21/12/17300,00318,00300,00318,001.480
20/12/17300,00300,00300,00300,001
19/12/17300,00300,00300,00300,00113
15/12/17310,00310,00300,00300,00965
13/12/17300,00300,00300,00300,001.988
12/12/17300,00300,00300,00300,004.590
11/12/17300,00300,00300,00300,006
07/12/17306,00306,00306,00306,003
06/12/17304,00306,00304,00306,00296
05/12/17304,00304,00304,00304,0014
04/12/17304,00304,00304,00304,0046
01/12/17320,00320,00314,90320,00653
30/11/17315,00315,00315,00315,00400
29/11/17313,00313,00313,00313,001.000
28/11/17310,00310,00310,00310,001.000
27/11/17305,00305,00305,00305,001.700
24/11/17300,00300,00300,00300,001.599
23/11/17305,00305,00305,00305,001.012
22/11/17305,90305,90305,10305,10300
21/11/17305,00305,00305,00305,00748
16/11/17305,00305,00305,00305,00102
14/11/17299,00305,00299,00305,003.946
13/11/17300,00300,00300,00300,0030
10/11/17305,00305,00295,00295,00214
09/11/17320,00320,00304,00304,0017
01/11/17320,00320,00320,00320,00100
31/10/17320,00325,00310,00325,00600
30/10/17325,00325,00314,00315,00797
27/10/17320,00320,00320,00320,00495
26/10/17313,00315,00313,00315,0010
24/10/17320,00320,00315,00315,001.353
23/10/17320,00320,00320,00320,008
19/10/17310,00312,00310,00312,00339
18/10/17310,00310,00310,00310,0040
17/10/17312,00312,00312,00312,00325
13/10/17325,00325,00325,00325,00100
12/10/17295,00295,00295,00295,008
11/10/17295,00295,00295,00295,0090
10/10/17295,00295,00295,00295,00210
09/10/17295,00295,00295,00295,00850
06/10/17307,00307,00295,00295,00400
04/10/17300,00300,00300,00300,0070
03/10/17310,00310,00310,00310,00463
02/10/17316,50316,50310,00310,00131
29/09/17320,00320,00316,00316,00140
27/09/17305,00310,00305,00310,00110
26/09/17300,00300,00300,00300,0030
25/09/17300,00300,00300,00300,0092
22/09/17301,00301,00300,00300,001.500
21/09/17300,00300,00300,00300,0016
20/09/17304,00304,00300,00300,00605
19/09/17305,00305,00305,00305,00226
18/09/17305,00305,00300,00300,0067
14/09/17305,00305,00305,00305,00768
13/09/17300,00300,00300,00300,00550
12/09/17290,00296,00290,00296,001.452
08/09/17295,00295,00290,00290,00406
07/09/17295,00295,00295,00295,00133
06/09/17295,00295,00295,00295,00453
05/09/17290,00295,00290,00295,001.226
04/09/17285,00285,00285,00290,0015
01/09/17285,00290,00285,00285,004.234
31/08/17285,00285,00285,00285,00200
30/08/17280,00285,00280,00285,00244
29/08/17285,00285,00284,00285,00328
28/08/17280,00280,00280,00280,0045
25/08/17280,00280,00280,00280,00302
24/08/17280,00280,00280,00280,001.415
23/08/17280,00280,00280,00280,00299
22/08/17280,00280,00280,00280,00675
18/08/17280,00280,00280,00280,00317
16/08/17280,00280,00280,00280,00662
15/08/17280,00280,00280,00280,00118
14/08/17290,00290,00290,00290,0019
11/08/17290,00290,00290,00290,00290
10/08/17290,00292,00290,00290,001.347
09/08/17290,00290,00290,00290,001.353
08/08/17290,00290,00290,00290,00150
07/08/17290,00291,15290,00291,151.638
04/08/17300,00300,00290,00290,00505
03/08/17290,00299,00290,00298,001.089
02/08/17285,00285,00285,00285,00956
01/08/17275,00275,00275,00275,00806
31/07/17265,00265,00265,00265,0018
28/07/17266,00266,00265,00265,00120
26/07/17263,00263,00263,00263,0080
25/07/17262,80262,80262,50262,50499