FechaAperturaMáximoMínimoCierreVolúmen
18/06/18532,00532,00515,00532,002.727
15/06/18530,00530,00530,00530,00120
14/06/18520,00520,00520,00520,00213
13/06/18510,00520,00510,00515,00780
11/06/18510,00510,00510,00510,001.111
08/06/18510,00510,00510,00510,00192
07/06/18480,00493,00480,00493,00251
06/06/18477,00477,00477,00477,0010
04/06/18470,00470,00470,00470,00100
01/06/18470,00470,00465,00470,00385
31/05/18470,00470,00470,00470,00362
30/05/18450,00450,00450,00450,0075
29/05/18450,00450,00450,00450,0040
24/05/18450,00450,00450,00450,0050
23/05/18380,00450,00380,00450,00438
22/05/18470,00470,00470,00470,0060
21/05/18470,00470,00470,00470,0046
18/05/18470,00470,00470,00470,00165
17/05/18465,00470,00465,00470,0030
16/05/18465,00470,00465,00470,0030
15/05/18470,00470,00470,00470,00200
14/05/18460,00470,00460,00470,0067
11/05/18422,00430,00422,00430,00819
10/05/18420,00422,00420,00422,0031
09/05/18400,00420,00400,00420,00732
08/05/18392,00392,00392,00392,0028
07/05/18392,00394,00392,00392,0067
04/05/18380,00390,00380,00390,0012
03/05/18390,00390,00388,00390,001.512
02/05/18390,00390,00385,00385,00213
27/04/18380,00380,00380,00380,003.070
26/04/18390,00390,00366,00389,001.404
25/04/18385,00390,00385,00390,001.462
24/04/18390,00400,00390,00390,00110
23/04/18392,00392,00390,00390,00164
20/04/18395,00395,00380,00392,00111
19/04/18395,00395,00395,00395,002
18/04/18380,00380,00380,00380,00496
16/04/18361,00380,00361,00380,005.112
13/04/18380,00380,00380,00380,0016
12/04/18377,00380,00376,00380,001.133
10/04/18369,00380,00369,00375,001.396
09/04/18370,00370,00370,00370,0025
06/04/18355,00370,00355,00370,0012
05/04/18355,00355,00355,00355,0015
03/04/18340,00355,00340,00355,00178
28/03/18355,00355,00355,00355,002
27/03/18349,50349,50349,50349,5040
26/03/18334,00350,00334,00349,501.478
22/03/18339,00339,00339,00339,00328
19/03/18350,00350,00350,00350,00850
16/03/18340,00359,00340,00359,0016
15/03/18340,00355,00340,00355,003
14/03/18350,00354,00340,00340,00741
13/03/18370,00370,00350,00355,00278
09/03/18370,00370,00370,00370,002
08/03/18380,00380,00350,00360,00546
07/03/18365,00365,00365,00365,0026
06/03/18380,00380,00380,00380,006
05/03/18370,00370,00370,00370,002
02/03/18345,00355,00345,00355,0035
01/03/18350,00355,00345,00345,001.013
28/02/18360,00360,00350,00355,00163
27/02/18345,00350,00345,00350,0055
23/02/18360,00360,00360,00360,0010
22/02/18350,00350,00350,00350,003
21/02/18350,00350,00350,00350,005
20/02/18335,00335,00335,00335,0032
16/02/18320,00330,00320,00320,001.837
15/02/18320,00320,00320,00320,0035
14/02/18347,00347,00346,00347,001.269
09/02/18340,00347,00340,00347,0034
06/02/18350,00350,00350,00350,001
05/02/18350,00350,00350,00350,0035
02/02/18360,00360,00360,00360,00620
31/01/18350,00360,00350,00360,0040
30/01/18360,00360,00350,00350,001.074
26/01/18345,00350,00345,00345,00504
25/01/18340,00350,00340,00340,00191
24/01/18340,00343,00330,00343,00939
18/01/18340,00340,00340,00340,00870
15/01/18335,00340,00335,00340,00272
12/01/18340,00340,00330,00340,004.448
11/01/18330,00330,00330,00330,001.833
10/01/18330,00330,00330,00330,0035
05/01/18325,00326,00324,50326,00961
04/01/18310,00311,00310,00311,00214
03/01/18300,00300,00300,00300,0017
02/01/18300,00300,00300,00300,0010
29/12/17310,00310,00300,00300,00470
28/12/17300,00305,00300,00305,003.448
27/12/17315,00320,00315,00315,00145
26/12/17318,00320,00318,00320,00200
22/12/17318,00318,00318,00318,00100
21/12/17300,00318,00300,00318,001.480
20/12/17300,00300,00300,00300,001
19/12/17300,00300,00300,00300,00113
15/12/17310,00310,00300,00300,00965
13/12/17300,00300,00300,00300,001.988
12/12/17300,00300,00300,00300,004.590