FechaAperturaMáximoMínimoCierreVolúmen
19/01/1863,0063,0063,0063,004.100
18/01/1863,0063,0063,0063,00100
17/01/1862,5062,5062,5062,50500
16/01/1862,5062,5062,5062,50400
15/01/1862,0062,0062,0062,0082
12/01/1862,0062,0062,0062,00100
11/01/1861,0061,0061,0061,002.059
10/01/1858,0060,5058,0060,503.746
09/01/1861,2061,2060,0060,001.900
08/01/1861,4561,4561,4561,45300
05/01/1861,0061,0061,0061,00450
04/01/1862,0062,0062,0061,50100
03/01/1862,5062,5062,0062,002.300
02/01/1863,0063,0063,0063,00120
29/12/1762,5062,5062,5062,50100
28/12/1762,0062,0062,0062,00255
27/12/1762,0062,0062,0062,001.850
26/12/1761,0061,0061,0061,001.313
22/12/1761,0062,0061,0062,002.607
21/12/1760,0061,0060,0061,002.733
20/12/1761,0061,0061,0059,75100
19/12/1759,7559,7559,7559,75100
18/12/1759,7059,7059,7059,70500
15/12/1760,0060,0059,5059,502.491
14/12/1760,0060,0059,5059,50542
13/12/1760,0060,0058,2558,2512.327
12/12/1761,0061,0060,0060,007.250
11/12/1760,0060,0060,0060,0010
07/12/1760,0060,5060,0060,0023.576
06/12/1759,0059,0059,0059,00922
05/12/1759,0059,0059,0059,001.974
04/12/1758,9058,9058,9058,90884
01/12/1758,0058,0058,0058,0050
30/11/1758,0058,0058,0058,00408
29/11/1758,0058,0058,0058,0050
27/11/1758,0058,0058,0058,0050
24/11/1759,0059,0058,0058,001.030
23/11/1759,5059,5059,0059,00565
22/11/1759,0059,0059,0059,0010
21/11/1759,0059,0059,0059,0050
17/11/1759,0059,0059,0059,0050
16/11/1759,0061,0059,0061,00200
15/11/1759,0059,0059,0059,0050
14/11/1760,0060,0060,0060,0050
13/11/1760,0060,0060,0060,009.355
10/11/1762,0062,0061,0061,00120
09/11/1763,0063,0062,5062,501.200
08/11/1763,5063,5063,5063,5050
07/11/1762,0064,0062,0064,0019
03/11/1764,0064,0064,0064,0087
02/11/1764,0064,0064,0064,00230
01/11/1764,0064,0064,0064,00447
31/10/1764,0064,0064,0064,00355
30/10/1764,0065,0064,0065,00107
26/10/1764,0064,5064,0064,501.485
25/10/1763,5064,0063,5064,00662
24/10/1763,0063,5063,0063,502.100
23/10/1762,5063,0062,5063,00650
20/10/1762,0062,1062,0062,003.140
19/10/1762,0062,0062,0062,002.660
18/10/1762,0062,0062,0062,003.870
17/10/1763,5063,5062,0062,00140
13/10/1763,5063,5063,5063,5040
12/10/1762,2062,2062,2062,20300
11/10/1762,5062,5062,0062,202.200
10/10/1762,0062,0062,0062,001.916
09/10/1760,0060,0060,0060,00270
05/10/1759,0059,5059,0059,50565
04/10/1762,0062,0060,0060,0097
03/10/1762,0062,0062,0062,0012
02/10/1761,0062,0060,5060,50802
29/09/1760,0060,2060,0060,003.876
28/09/1759,0060,0059,0059,509.124
27/09/1759,0059,0059,0059,0030
26/09/1759,0059,0059,0059,001.100
25/09/1758,0058,0058,0058,002.084
22/09/1758,0058,0058,0058,00340
21/09/1759,7559,7559,7559,7540
20/09/1759,5059,5057,0059,501.053
19/09/1759,5059,5059,5059,5089
18/09/1759,5059,5059,5059,50100
15/09/1759,0059,0059,0059,0085
14/09/1759,0059,0059,0059,00826
13/09/1759,9059,9059,0059,003.500
12/09/1759,9059,9059,9059,90100
11/09/1759,6059,6059,6059,60219
08/09/1759,1059,5059,1059,50235
07/09/1759,5059,5059,3059,50610
06/09/1759,2059,2059,2059,20100
05/09/1759,0059,0059,0059,00100
04/09/1758,0058,0058,0058,002.019
01/09/1758,0058,0058,0057,50787
30/08/1757,5057,5057,5057,50100
29/08/1757,0057,5057,0057,50255
28/08/1756,0057,0055,0057,00490
25/08/1755,0056,0055,0056,00930
24/08/1750,0054,0050,0054,003.235
23/08/1751,8053,0050,0053,0016.636
22/08/1752,0052,0052,0052,00100
18/08/1752,0052,0052,0052,00410