FechaAperturaMáximoMínimoCierreVolúmen
20/04/1869,0069,0069,0069,00250
19/04/1867,5067,5067,5067,5030
18/04/1867,5067,5067,5067,50200
17/04/1867,6067,6067,6067,6014
16/04/1867,5067,5067,5067,5020
13/04/1868,5068,5068,5068,5021
12/04/1868,5068,5068,5068,5050
11/04/1867,0067,0067,0067,00150
10/04/1868,6568,6568,6568,654
09/04/1868,0068,0068,0068,001.000
06/04/1869,0069,0069,0069,0050
05/04/1869,0069,0069,0069,00350
04/04/1869,3069,3069,3069,3020
03/04/1869,2069,2069,2069,20313
28/03/1869,3069,3069,2069,2094
27/03/1869,5069,5069,5069,5020
26/03/1869,5070,0069,5070,00523
23/03/1868,5069,5068,5069,50204
22/03/1869,0069,0069,0069,00200
21/03/1868,9568,9568,9568,95408
20/03/1869,0069,0069,0069,0020
19/03/1869,0069,0069,0069,00200
16/03/1868,5068,5068,5068,5050
15/03/1868,5068,5068,5068,5050
14/03/1868,0068,5068,0068,00489
13/03/1866,0066,0066,0066,00271
12/03/1864,0065,1064,0065,10453
09/03/1864,0064,0064,0064,006.000
08/03/1864,0064,0064,0064,00308
07/03/1863,5564,0063,5564,00112
06/03/1863,5063,5063,5063,501.102
05/03/1863,5063,5063,5063,50200
02/03/1863,5063,5063,0063,00290
01/03/1863,5063,5063,5063,50200
28/02/1863,5063,5063,5063,5020
27/02/1863,5063,5063,5063,50313
26/02/1863,5063,5063,5063,50500
23/02/1863,5063,5063,5063,50100
22/02/1862,4063,0062,4063,001.300
21/02/1862,5062,5062,5062,5020
20/02/1862,0062,0062,0062,0040
19/02/1861,0062,0061,0062,003.280
16/02/1861,0061,0061,0061,001.220
15/02/1861,0061,0061,0061,0020
09/02/1860,0061,0060,0061,00350
08/02/1859,0059,0059,0059,00500
07/02/1859,9059,9059,9059,9020
06/02/1859,9059,9059,9059,9089
05/02/1860,0060,0060,0060,0040
01/02/1862,0062,8562,0062,851.050
31/01/1863,0063,0063,0063,0020
30/01/1863,0063,0063,0063,00480
29/01/1863,0063,0063,0063,00100
26/01/1863,0063,5063,0063,50300
25/01/1862,5062,5062,5063,0050
24/01/1863,5063,5063,5063,50752
23/01/1863,4063,4063,4063,40310
22/01/1863,0063,0063,0063,00300
19/01/1863,0063,0063,0063,004.100
18/01/1863,0063,0063,0063,00100
17/01/1862,5062,5062,5062,50500
16/01/1862,5062,5062,5062,50400
15/01/1862,0062,0062,0062,0082
12/01/1862,0062,0062,0062,00100
11/01/1861,0061,0061,0061,002.059
10/01/1858,0060,5058,0060,503.746
09/01/1861,2061,2060,0060,001.900
08/01/1861,4561,4561,4561,45300
05/01/1861,0061,0061,0061,00450
04/01/1862,0062,0062,0061,50100
03/01/1862,5062,5062,0062,002.300
02/01/1863,0063,0063,0063,00120
29/12/1762,5062,5062,5062,50100
28/12/1762,0062,0062,0062,00255
27/12/1762,0062,0062,0062,001.850
26/12/1761,0061,0061,0061,001.313
22/12/1761,0062,0061,0062,002.607
21/12/1760,0061,0060,0061,002.733
20/12/1761,0061,0061,0059,75100
19/12/1759,7559,7559,7559,75100
18/12/1759,7059,7059,7059,70500
15/12/1760,0060,0059,5059,502.491
14/12/1760,0060,0059,5059,50542
13/12/1760,0060,0058,2558,2512.327
12/12/1761,0061,0060,0060,007.250
11/12/1760,0060,0060,0060,0010
07/12/1760,0060,5060,0060,0023.576
06/12/1759,0059,0059,0059,00922
05/12/1759,0059,0059,0059,001.974
04/12/1758,9058,9058,9058,90884
01/12/1758,0058,0058,0058,0050
30/11/1758,0058,0058,0058,00408
29/11/1758,0058,0058,0058,0050
27/11/1758,0058,0058,0058,0050
24/11/1759,0059,0058,0058,001.030
23/11/1759,5059,5059,0059,00565
22/11/1759,0059,0059,0059,0010
21/11/1759,0059,0059,0059,0050
17/11/1759,0059,0059,0059,0050
16/11/1759,0061,0059,0061,00200