FechaAperturaMáximoMínimoCierreVolúmen
25/04/188,058,057,957,952.000
24/04/188,108,108,058,055.455
23/04/188,008,008,008,003.545
20/04/187,997,997,997,991.000
19/04/187,907,907,907,904.660
18/04/187,707,997,707,954.310
17/04/188,108,108,008,003.455
13/04/188,008,158,008,1512.718
12/04/188,458,458,008,205.161
11/04/187,518,107,518,1015.700
10/04/187,907,907,907,901.340
09/04/188,008,008,008,00500
06/04/188,008,017,908,007.825
04/04/188,008,108,008,103.000
03/04/188,208,208,208,20150
28/03/188,308,308,308,30444
27/03/188,458,458,308,303.210
26/03/188,408,458,408,459.250
23/03/188,558,558,558,551.000
22/03/188,608,708,508,559.153
21/03/188,408,408,408,402.000
20/03/188,358,358,358,352.000
16/03/188,408,408,408,40750
15/03/188,508,508,408,502.155
14/03/188,598,598,408,594.100
13/03/188,608,608,608,6020
12/03/188,608,608,608,60593
09/03/188,908,908,608,601.637
08/03/188,859,008,859,001.651
07/03/188,808,808,808,8010
06/03/187,988,507,608,507.839
05/03/188,008,008,008,003.966
02/03/188,198,207,907,9010.674
01/03/188,218,508,218,223.668
28/02/188,708,998,708,997.950
27/02/189,009,009,009,001.000
26/02/189,009,108,719,007.562
23/02/189,349,359,009,3412.152
22/02/189,659,699,009,379.541
21/02/189,459,509,459,504.000
20/02/189,509,709,509,502.262
19/02/189,509,509,359,442.007
16/02/189,209,709,209,455.187
15/02/189,009,208,959,204.200
14/02/189,109,109,109,102.082
09/02/189,209,209,199,19129
08/02/189,309,309,209,202.995
07/02/189,009,609,009,254.115
06/02/189,109,208,559,2029.692
05/02/189,409,409,409,401.145
01/02/189,909,959,429,807.164
31/01/189,709,909,709,8021.376
30/01/189,759,759,699,695.300
29/01/189,509,659,509,6423.006
26/01/189,409,559,409,5516.124
25/01/189,309,459,259,408.485
24/01/189,299,299,059,2817.497
23/01/189,359,359,019,292.268
22/01/189,009,109,009,1010.900
19/01/189,409,459,109,107.312
18/01/188,709,508,709,4054.808
17/01/189,109,258,708,8826.391
16/01/188,459,158,459,1520.573
15/01/188,989,118,608,7513.019
12/01/188,588,648,508,6416.450
11/01/188,408,588,208,5835.772
10/01/188,248,298,088,299.361
09/01/188,208,458,208,4520.846
08/01/188,218,508,208,4525.412
05/01/188,208,358,208,354.448
04/01/188,498,498,208,201.688
03/01/188,158,498,158,495.720
02/01/188,508,507,908,3410.580
29/12/178,258,358,208,351.370
28/12/178,008,357,958,3532.495
27/12/178,008,007,958,0020.400
26/12/177,957,957,757,9010.133
22/12/178,308,308,108,102.196
21/12/178,148,158,148,1417.852
20/12/178,098,128,068,0414.269
19/12/178,008,057,998,0434.070
18/12/177,998,107,998,0013.251
15/12/177,998,007,957,9918.903
14/12/177,707,997,707,991.325
13/12/178,008,147,977,9965.252
12/12/177,758,007,607,8928.474
11/12/177,758,007,707,7529.471
07/12/177,407,707,307,7017.059
06/12/177,307,377,307,3712.300
05/12/177,407,407,307,3019.563
04/12/177,317,557,257,5529.985
01/12/177,207,207,127,2012.548
30/11/177,187,187,187,183.145
29/11/177,157,157,157,152.000
28/11/177,357,357,117,2026.962
27/11/177,517,517,407,4011.300
24/11/177,517,657,517,652.031
23/11/177,507,657,507,6574.644
22/11/177,307,507,307,5031.796
21/11/177,107,407,107,4017.626