FechaAperturaMáximoMínimoCierreVolúmen
19/01/189,409,459,109,107.312
18/01/188,709,508,709,4054.808
17/01/189,109,258,708,8826.391
16/01/188,459,158,459,1520.573
15/01/188,989,118,608,7513.019
12/01/188,588,648,508,6416.450
11/01/188,408,588,208,5835.772
10/01/188,248,298,088,299.361
09/01/188,208,458,208,4520.846
08/01/188,218,508,208,4525.412
05/01/188,208,358,208,354.448
04/01/188,498,498,208,201.688
03/01/188,158,498,158,495.720
02/01/188,508,507,908,3410.580
29/12/178,258,358,208,351.370
28/12/178,008,357,958,3532.495
27/12/178,008,007,958,0020.400
26/12/177,957,957,757,9010.133
22/12/178,308,308,108,102.196
21/12/178,148,158,148,1417.852
20/12/178,098,128,068,0414.269
19/12/178,008,057,998,0434.070
18/12/177,998,107,998,0013.251
15/12/177,998,007,957,9918.903
14/12/177,707,997,707,991.325
13/12/178,008,147,977,9965.252
12/12/177,758,007,607,8928.474
11/12/177,758,007,707,7529.471
07/12/177,407,707,307,7017.059
06/12/177,307,377,307,3712.300
05/12/177,407,407,307,3019.563
04/12/177,317,557,257,5529.985
01/12/177,207,207,127,2012.548
30/11/177,187,187,187,183.145
29/11/177,157,157,157,152.000
28/11/177,357,357,117,2026.962
27/11/177,517,517,407,4011.300
24/11/177,517,657,517,652.031
23/11/177,507,657,507,6574.644
22/11/177,307,507,307,5031.796
21/11/177,107,407,107,4017.626
17/11/177,007,406,907,0418.079
16/11/177,207,207,007,004.200
15/11/176,807,006,807,0014.400
14/11/176,857,006,857,009.491
13/11/177,007,106,807,106.266
10/11/177,307,457,007,4512.317
09/11/177,467,487,107,4813.421
08/11/177,307,457,307,4513.336
07/11/177,407,407,007,2010.090
03/11/177,407,457,397,395.000
02/11/177,457,457,357,4020.801
01/11/177,247,387,247,353.770
31/10/177,057,257,057,2518.598
30/10/177,257,257,127,2018.860
27/10/177,407,407,307,4019.740
26/10/177,357,507,347,5030.560
25/10/177,357,357,027,2519.661
24/10/177,307,387,307,354.375
23/10/177,207,407,207,4014.908
20/10/177,307,407,097,2577.078
19/10/177,107,407,107,3833.605
18/10/177,307,397,297,301.000
17/10/177,257,407,207,303.086
13/10/177,157,307,107,2520.520
12/10/177,017,166,947,1220.489
11/10/177,357,407,107,10110.503
10/10/177,707,857,157,3543.850
09/10/177,008,006,957,55215.805
06/10/177,007,006,817,003.815
05/10/176,617,156,617,0088.576
04/10/176,706,806,706,7511.004
03/10/176,616,806,606,7512.707
02/10/176,556,806,556,8065.814
29/09/176,696,906,696,7553.945
28/09/176,606,706,606,7018.299
27/09/176,506,706,506,7045.996
26/09/176,556,586,436,589.909
25/09/176,696,706,356,559.946
22/09/176,696,706,696,703.000
21/09/176,556,706,506,7010.500
20/09/176,556,656,556,6517.165
19/09/176,656,656,656,655.820
18/09/176,606,656,586,6510.679
15/09/176,506,646,506,645.550
14/09/176,626,656,606,658.500
13/09/176,556,656,556,623.740
12/09/176,686,686,676,67650
11/09/176,656,706,636,705.650
08/09/176,556,706,556,6523.808
07/09/176,656,656,556,607.765
06/09/176,706,706,606,6411.791
05/09/176,706,706,606,6518.628
04/09/176,606,626,606,655.893
01/09/176,506,706,506,6516.998
31/08/176,606,606,506,6011.444
30/08/176,586,706,556,7011.032
29/08/176,796,796,606,603.998
28/08/176,706,706,706,702.571
25/08/176,706,856,566,807.803