FechaAperturaMáximoMínimoCierreVolúmen
19/04/1898,0098,5095,0098,5012.726
18/04/1896,0098,0096,0097,5021.771
17/04/1893,8095,0093,0595,008.185
16/04/1893,6096,0093,0093,7589.445
13/04/1895,6595,6594,0094,0014.514
12/04/1896,9596,9595,6096,008.789
11/04/1896,0098,0096,0096,954.232
10/04/1898,00100,0096,0096,8519.071
09/04/1897,8098,0095,0097,0010.970
06/04/1897,3097,8094,2097,80109.851
05/04/1893,0097,9093,0097,2590.560
04/04/1894,0094,0091,2593,7051.496
03/04/1896,0098,6093,8094,2522.546
28/03/18100,00100,0097,5598,0028.889
27/03/1899,80101,5099,0099,0015.800
26/03/18100,65100,6599,6099,8015.458
23/03/18100,00102,9599,00100,659.023
22/03/18100,50102,55100,00100,5029.531
21/03/18100,50103,0099,00100,4535.174
20/03/18100,00102,9599,00100,2524.544
19/03/18102,00107,0099,00101,05121.191
16/03/18102,90102,9099,00101,7069.885
15/03/18105,70108,0099,00102,9055.666
14/03/18108,50111,00105,00105,7599.535
13/03/18111,85113,80110,00110,8014.675
12/03/18111,50112,00110,50111,2092.584
09/03/18112,50115,50110,00111,5030.790
08/03/18112,80115,00112,50112,5011.033
07/03/18113,05114,80112,60113,0010.932
06/03/18116,05116,90113,00113,0517.871
05/03/18111,95116,70111,95115,3527.436
02/03/18115,50116,00111,50111,9530.079
01/03/18117,00118,50115,90116,0065.809
28/02/18115,40116,30111,90116,0063.265
27/02/18114,50116,00114,50115,4042.329
26/02/18113,00115,00113,00114,5031.356
23/02/18114,50115,00113,50113,5018.031
22/02/18115,00115,50110,00114,0525.489
21/02/18113,90117,00112,00114,0011.574
20/02/18117,00117,95115,00115,6011.696
19/02/18112,45117,90112,45117,0018.187
16/02/18112,00116,00112,00112,5032.813
15/02/18111,00112,00109,85111,7529.968
14/02/18113,00113,00107,00108,0042.908
09/02/18112,60115,00105,00108,3035.956
08/02/18113,85115,00112,00112,6018.762
07/02/18116,00116,50111,50112,6025.719
06/02/18113,45113,50108,00111,2031.636
05/02/18118,00118,00110,00113,8021.238
02/02/18123,85123,85117,20117,5538.084
01/02/18127,95127,95120,00123,9531.113
31/01/18125,20128,00125,00126,0529.892
30/01/18131,00132,00125,00125,2018.933
29/01/18133,00133,00126,00128,5521.758
26/01/18136,35136,35132,20132,7511.479
25/01/18136,00137,00133,00136,3056.088
24/01/18129,00136,90129,00136,0063.334
23/01/18128,50132,00128,50129,8511.062
22/01/18132,55133,90128,30128,608.610
19/01/18134,00135,00128,80132,5527.012
18/01/18132,00137,00129,70132,5061.210
17/01/18130,20140,00130,00132,35143.187
16/01/18132,00132,95127,50130,5033.882
15/01/18132,50132,50130,00131,6038.080
12/01/18132,00133,20132,00132,5066.068
11/01/18131,00132,00129,70132,0021.513
10/01/18128,00133,20128,00132,5048.433
09/01/18134,00134,70130,10133,95166.359
08/01/18129,00135,60125,10135,0044.218
05/01/18122,55132,00122,55132,00123.565
04/01/18122,00124,95122,00124,9054.717
03/01/18118,25123,00117,00121,9059.308
02/01/18120,00120,00117,00118,7074.074
29/12/17113,00119,00113,00118,8095.687
28/12/17108,00112,90108,00112,9025.162
27/12/17109,00109,00106,50108,1083.477
26/12/17110,85112,00109,00109,5021.433
22/12/17114,00115,00108,10110,9539.148
21/12/17108,80113,00108,00113,0048.811
20/12/17113,00113,75108,05109,0017.729
19/12/17111,95114,00111,00112,5035.018
18/12/17107,00110,00107,00110,0032.984
15/12/17106,00109,00106,00106,7015.300
14/12/17104,00108,00104,00106,5012.184
13/12/17108,00110,00105,00105,0017.838
12/12/17106,55111,00105,00107,0024.671
11/12/17106,55109,00104,00106,7045.445
07/12/17108,00109,00106,00107,0035.432
06/12/17108,95109,70104,35108,0023.609
05/12/17112,50114,00107,00109,9519.562
04/12/17113,10114,20112,50112,5033.768
01/12/17116,00117,90112,50112,5012.772
30/11/17118,00118,00115,00115,0012.194
29/11/17114,00117,90113,80117,7048.146
28/11/17118,80119,00113,00114,6035.298
27/11/17119,00122,90118,60118,6012.239
24/11/17120,50121,20118,50119,507.418
23/11/17120,50122,00118,50120,5027.470
22/11/17121,10123,00120,00120,0050.093
21/11/17123,00123,75119,00120,0015.896