FechaAperturaMáximoMínimoCierreVolúmen
19/01/18134,00135,00128,80132,5527.012
18/01/18132,00137,00129,70132,5061.210
17/01/18130,20140,00130,00132,35143.187
16/01/18132,00132,95127,50130,5033.882
15/01/18132,50132,50130,00131,6038.080
12/01/18132,00133,20132,00132,5066.068
11/01/18131,00132,00129,70132,0021.513
10/01/18128,00133,20128,00132,5048.433
09/01/18134,00134,70130,10133,95166.359
08/01/18129,00135,60125,10135,0044.218
05/01/18122,55132,00122,55132,00123.565
04/01/18122,00124,95122,00124,9054.717
03/01/18118,25123,00117,00121,9059.308
02/01/18120,00120,00117,00118,7074.074
29/12/17113,00119,00113,00118,8095.687
28/12/17108,00112,90108,00112,9025.162
27/12/17109,00109,00106,50108,1083.477
26/12/17110,85112,00109,00109,5021.433
22/12/17114,00115,00108,10110,9539.148
21/12/17108,80113,00108,00113,0048.811
20/12/17113,00113,75108,05109,0017.729
19/12/17111,95114,00111,00112,5035.018
18/12/17107,00110,00107,00110,0032.984
15/12/17106,00109,00106,00106,7015.300
14/12/17104,00108,00104,00106,5012.184
13/12/17108,00110,00105,00105,0017.838
12/12/17106,55111,00105,00107,0024.671
11/12/17106,55109,00104,00106,7045.445
07/12/17108,00109,00106,00107,0035.432
06/12/17108,95109,70104,35108,0023.609
05/12/17112,50114,00107,00109,9519.562
04/12/17113,10114,20112,50112,5033.768
01/12/17116,00117,90112,50112,5012.772
30/11/17118,00118,00115,00115,0012.194
29/11/17114,00117,90113,80117,7048.146
28/11/17118,80119,00113,00114,6035.298
27/11/17119,00122,90118,60118,6012.239
24/11/17120,50121,20118,50119,507.418
23/11/17120,50122,00118,50120,5027.470
22/11/17121,10123,00120,00120,0050.093
21/11/17123,00123,75119,00120,0015.896
17/11/17125,00125,00121,00122,5012.190
16/11/17118,00123,00118,00122,8037.330
15/11/17114,25121,80112,05116,0048.582
14/11/17120,60122,00113,10114,4560.846
13/11/17120,00120,70118,00120,5015.577
10/11/17126,85126,90120,00120,0038.415
09/11/17125,10125,25121,60122,5037.885
08/11/17130,00131,50124,85125,1019.375
07/11/17128,50131,50128,00129,5059.479
03/11/17118,50127,45118,00127,15110.824
02/11/17120,00121,00118,00118,8047.077
01/11/17122,00126,60119,50120,0587.317
31/10/17118,50121,80118,50121,5079.803
30/10/17123,00124,00118,00118,5042.117
27/10/17125,00126,50122,60122,6052.417
26/10/17127,45127,50123,70125,0080.530
25/10/17130,90130,90120,00127,35129.530
24/10/17132,50133,00131,00133,0033.733
23/10/17133,00134,00130,00132,6027.330
20/10/17131,10132,90130,00131,4037.271
19/10/17132,20133,00130,00131,1029.599
18/10/17133,00133,00130,00133,0031.725
17/10/17138,00138,00133,00134,00104.891
13/10/17133,90138,55131,00138,55284.055
12/10/17130,35134,20130,00134,2037.172
11/10/17132,60132,60129,15130,3523.351
10/10/17131,00131,50129,20130,0024.671
09/10/17128,65133,00128,60130,0091.952
06/10/17130,70131,00128,60128,6057.795
05/10/17132,75134,00130,50130,7027.102
04/10/17132,00134,00129,00134,0024.189
03/10/17132,95133,00130,00132,5022.931
02/10/17133,00133,65128,50133,0024.058
29/09/17129,50133,50127,50133,0075.029
28/09/17130,25131,40127,20130,0015.559
27/09/17129,00130,90126,00130,9023.196
26/09/17127,50129,00126,05129,0019.153
25/09/17126,70129,00124,85129,0038.107
22/09/17126,80129,80126,00126,6015.642
21/09/17129,00129,85126,00127,1514.605
20/09/17130,00130,70128,20129,2520.152
19/09/17129,05130,80128,00129,5018.737
18/09/17129,10130,00129,00129,0512.608
15/09/17132,00132,00129,00130,3013.530
14/09/17133,50133,50128,15132,6021.169
13/09/17127,10134,00127,00133,50180.557
12/09/17127,00127,40125,50127,0030.443
11/09/17124,60128,00124,00127,6524.318
08/09/17125,00125,45123,50124,509.868
07/09/17122,90125,10121,00124,4058.438
06/09/17120,20123,30120,00122,5015.742
05/09/17120,60122,05120,60122,0014.137
04/09/17122,00122,60120,00120,9524.005
01/09/17123,00123,00120,00121,0013.338
31/08/17122,95123,20122,30122,3010.462
30/08/17124,50124,50122,15123,0040.907
29/08/17122,50123,90122,30123,9022.670
28/08/17123,00125,00122,25122,259.897
25/08/17123,40124,65122,90123,0019.317