FechaAperturaMáximoMínimoCierreVolúmen
19/01/1861,2161,4660,9561,266.049.139
18/01/1861,4361,4460,7461,096.264.258
17/01/1861,0061,3360,5260,668.250.231
16/01/1860,3361,1060,3060,566.240.235
15/01/1860,4060,5159,6560,400
12/01/1860,4060,5159,6560,406.928.577
11/01/1859,7660,0259,4560,004.288.192
10/01/1859,2460,1358,8559,827.321.742
09/01/1859,2059,4758,8659,184.443.720
08/01/1859,4859,6758,5659,315.153.285
05/01/1859,2559,6959,0759,614.471.326
04/01/1858,9959,4158,7358,934.715.310
03/01/1857,9358,9657,8058,716.424.906
02/01/1857,9558,2157,4857,637.199.959
29/12/1757,7457,9757,4257,435.310.060
28/12/1757,4758,0057,3057,815.003.847
27/12/1757,1957,6557,1857,273.898.369
26/12/1757,2757,5857,0557,144.379.852
22/12/1757,5757,9157,1257,305.766.786
21/12/1757,9458,1557,4957,585.896.474
20/12/1758,2258,2957,6957,737.080.057
19/12/1758,1358,5857,9358,046.145.343
18/12/1758,4458,7957,8958,038.627.358
15/12/1759,2559,3758,1658,5412.626.397
14/12/1759,7360,0559,4459,708.940.925
13/12/1759,4459,8959,3059,694.531.587
12/12/1758,9959,3658,8759,243.832.507
11/12/1758,3959,3558,2959,085.650.070
07/12/1759,1259,2858,7659,172.728.978
06/12/1759,3859,8359,2959,455.878.560
05/12/1759,2559,6858,9159,348.698.092
04/12/1757,5459,1957,5058,7611.136.427
01/12/1757,5057,7156,4657,2610.660.414
30/11/1757,6458,1457,4757,828.547.855
29/11/1756,7157,6856,7057,518.799.171
28/11/1756,0356,7255,9156,667.779.357
27/11/1756,8356,9255,7555,9110.296.958
24/11/1757,1957,1956,7156,803.479.177
23/11/1757,0757,1856,7957,140
22/11/1757,0757,1856,7957,124.110.232
21/11/1756,9657,5656,8857,266.260.418
17/11/1757,2457,4356,8456,936.302.619
16/11/1756,9257,4256,7557,246.646.296
15/11/1756,8257,0656,5156,706.740.313
14/11/1756,4757,0056,4156,936.310.164
13/11/1756,8157,1456,5556,647.605.978
10/11/1757,3657,3956,5457,046.803.441
09/11/1757,2057,6656,7857,3611.904.055
08/11/1757,0358,0157,0057,9110.865.788
07/11/1756,3357,2956,3357,2211.140.128
01/11/1755,1055,5954,9455,155.515.790
31/10/1755,1655,3154,7054,848.817.230
30/10/1754,7955,2354,4055,176.429.709
27/10/1754,8355,1254,6854,908.489.701
26/10/1754,5055,7554,5054,9112.001.261
25/10/1754,2454,3953,6654,168.089.039
24/10/1754,3754,5654,0254,287.420.429
23/10/1754,7754,9454,1854,2710.081.208
20/10/1755,3155,4054,1754,5711.716.621
19/10/1755,0855,5454,9055,405.588.810
18/10/1754,4655,4354,2255,218.291.955
17/10/1754,8655,2354,2954,5111.171.080
13/10/1756,0056,4355,6155,726.193.102
12/10/1755,6756,2755,3155,977.201.237
11/10/1755,4655,8055,2655,648.559.001
10/10/1755,1055,8555,0855,426.507.496
09/10/1755,3755,4954,9655,025.764.665
06/10/1754,5155,4554,2455,1710.565.022
05/10/1754,0654,9753,9254,607.648.041
04/10/1754,1254,2053,6953,935.500.740
03/10/1754,0054,3453,9053,996.131.658
02/10/1753,8654,0453,7553,816.354.250
29/09/1754,3154,4753,3653,7111.921.623
28/09/1754,8155,0854,4554,507.605.362
27/09/1755,2555,6054,9654,998.620.858
26/09/1755,0655,2254,7955,137.605.583
25/09/1754,9855,2254,7054,956.090.726
22/09/1755,0555,2054,8655,096.684.400
21/09/1755,0555,1754,8655,017.176.204
20/09/1754,5855,1854,5855,157.038.152
19/09/1754,8454,8854,5654,625.069.325
18/09/1754,8054,9754,5754,696.313.953
15/09/1754,4454,7954,1654,6710.447.850
14/09/1754,3854,7154,1054,507.054.695
13/09/1753,5554,7253,5454,2812.711.499
12/09/1753,9854,0553,3353,5410.298.490
11/09/1753,7954,1353,6154,029.132.237
08/09/1753,3953,7853,0553,4911.549.993
07/09/1754,4254,6753,2553,4713.736.160
06/09/1755,1255,2854,1354,3111.038.490
05/09/1754,9555,2054,6055,139.141.498
04/09/1754,9055,1554,8854,937.696.302
01/09/1754,9055,1554,8854,937.683.796
31/08/1754,6854,9954,5754,868.229.248
30/08/1754,0454,6254,0454,525.578.566
29/08/1754,0454,2954,0054,106.169.440
28/08/1754,5454,5854,0254,406.587.083
25/08/1754,6254,6954,1954,368.587.708
24/08/1754,2654,4453,7753,948.435.080
23/08/1753,9654,1053,6554,0811.824.402