FechaAperturaMáximoMínimoCierreVolúmen
18/01/183,904,163,904,14370.935
17/01/183,943,953,863,9063.807
16/01/183,904,033,843,93164.481
15/01/184,004,153,834,01102.505
12/01/184,004,003,863,95124.297
11/01/183,904,003,823,95104.872
10/01/183,854,003,853,8846.488
09/01/183,924,003,923,9871.213
08/01/184,054,053,903,95100.067
05/01/183,974,083,954,07154.240
04/01/184,014,203,984,02193.649
03/01/184,094,114,014,01172.649
02/01/184,004,083,854,05184.413
29/12/174,004,003,903,9855.280
28/12/173,853,993,803,95135.323
27/12/173,853,943,853,85111.904
26/12/173,853,923,703,80386.863
22/12/174,004,003,853,852
21/12/173,703,853,703,8354.064
20/12/173,903,903,773,7827.403
19/12/173,803,903,703,7876.978
18/12/173,863,913,733,7340.953
15/12/173,873,903,853,8911.259
14/12/173,823,983,613,9036.793
13/12/174,004,003,903,9024.155
12/12/173,954,003,853,9529.236
11/12/173,904,143,904,0077.673
07/12/173,903,973,853,966.313
06/12/173,813,853,803,8532.080
05/12/173,903,963,813,9535.600
04/12/173,953,953,913,9314.142
01/12/174,004,003,923,956.613
30/11/174,004,003,903,9812.305
29/11/174,004,093,904,0021.984
28/11/174,054,103,964,1069.944
27/11/174,104,114,004,1168.325
24/11/174,204,203,964,0981.449
23/11/174,144,144,054,1011.719
22/11/174,044,154,034,1580.603
21/11/174,064,084,034,0419.869
17/11/174,054,054,004,008.000
16/11/174,054,053,944,0049.149
15/11/173,803,963,723,96117.564
14/11/174,004,003,783,9355.637
13/11/174,084,083,893,9981.764
10/11/174,204,204,004,08135.510
09/11/174,054,254,054,1885.690
08/11/174,254,304,104,2152.330
07/11/174,154,294,154,2493.930
03/11/174,224,224,084,1573.016
02/11/174,304,344,204,2334.522
01/11/174,244,394,214,25117.109
31/10/174,174,264,154,21149.352
30/10/173,904,243,904,08266.012
27/10/174,024,043,953,9538.560
26/10/174,004,053,964,0457.396
25/10/173,993,993,853,9758.184
24/10/173,964,003,943,9776.921
23/10/174,104,103,923,92118.362
20/10/173,904,003,903,9390.877
19/10/174,004,003,854,00112.985
18/10/173,963,963,843,9483.596
17/10/174,154,153,954,0091.754
13/10/174,204,204,094,0954.804
12/10/174,114,154,084,1057.759
11/10/174,094,253,964,05242.075
10/10/174,104,103,934,00404.867
09/10/174,254,254,034,06331.642
06/10/174,344,354,114,25209.165
05/10/174,354,474,254,33295.259
04/10/174,504,503,944,30772.211
03/10/173,864,503,864,491.500.178
02/10/173,953,953,823,84160.642
29/09/173,723,853,723,82225.091
28/09/173,663,703,653,6936.332
27/09/173,703,703,633,6311.426
26/09/173,683,703,673,7039.665
25/09/173,763,763,633,6544.001
22/09/173,563,763,563,69103.598
21/09/173,693,743,653,6538.827
20/09/173,683,733,683,6878.379
19/09/173,783,783,683,6896.494
18/09/173,703,703,653,6624.000
15/09/173,703,703,533,7048.456
14/09/173,653,723,653,7238.459
13/09/173,703,703,643,6833.443
12/09/173,623,713,623,6532.993
11/09/173,603,723,603,6640.023
08/09/173,603,753,593,6134.370
07/09/173,633,653,623,6525.528
06/09/173,703,773,653,7049.673
05/09/173,653,763,533,70141.703
04/09/173,553,603,503,5545.105
01/09/173,563,603,503,5573.152
31/08/173,703,703,603,6216.948
30/08/173,593,613,573,6055.656
29/08/173,623,693,613,6127.617
28/08/173,613,863,613,6936.925
25/08/173,683,703,603,6347.609
24/08/173,703,703,633,6817.212