FechaAperturaMáximoMínimoCierreVolúmen
23/04/183,203,253,173,2517.525
20/04/183,203,253,203,2041.971
19/04/183,263,263,163,2490.561
18/04/183,283,283,203,2632.073
17/04/183,283,283,223,2522.260
16/04/183,263,263,203,2517.896
13/04/183,373,373,113,3346.291
12/04/183,333,403,333,4012.528
11/04/183,403,403,393,3920.381
10/04/183,403,453,333,40136.070
09/04/183,443,443,303,3379.246
06/04/183,353,453,303,37144.872
05/04/183,323,343,203,3053.082
04/04/183,493,493,313,3515.770
03/04/183,213,353,213,3560.525
28/03/183,393,503,303,3236.882
27/03/183,363,723,363,4764.696
26/03/183,353,393,313,3928.000
23/03/183,403,433,353,4336.281
22/03/183,403,443,363,4427.730
21/03/183,433,483,433,4634.356
20/03/183,433,433,383,4348.450
19/03/183,453,463,313,4023.508
16/03/183,393,433,353,43128.407
15/03/183,453,583,403,4070.675
14/03/183,503,523,403,4630.890
13/03/183,503,593,503,5069.690
12/03/183,623,693,603,6041.081
09/03/183,603,653,603,6197.160
08/03/183,703,703,553,6526.723
07/03/183,603,653,603,6454.354
06/03/183,753,773,603,6478.408
05/03/183,703,753,693,6929.463
02/03/183,803,803,643,6830.708
01/03/183,863,863,633,7984.715
28/02/183,903,903,753,8633.515
27/02/183,903,903,703,7817.924
26/02/183,903,953,903,9322.215
23/02/183,903,943,803,8618.335
22/02/183,843,953,723,86115.375
21/02/183,773,853,773,8518.857
20/02/183,813,823,753,7624.635
19/02/183,843,843,803,819.314
16/02/183,803,843,753,8416.835
15/02/183,843,843,803,8017.643
14/02/183,843,843,803,8036.151
09/02/183,803,853,603,73155.520
08/02/183,913,913,753,8531.787
07/02/184,004,003,753,9196.149
06/02/183,753,873,603,8793.400
05/02/183,863,993,603,80115.191
02/02/184,104,103,893,90109.344
01/02/184,114,114,014,0868.379
31/01/184,104,224,104,1182.596
30/01/184,334,334,084,15357.744
29/01/184,494,494,324,40103.012
26/01/184,404,474,354,46212.895
25/01/184,404,554,254,35288.056
24/01/184,154,433,994,35656.284
23/01/183,904,083,904,08307.250
22/01/184,004,103,903,91137.556
19/01/184,164,163,994,0479.180
18/01/183,904,163,904,14370.935
17/01/183,943,953,863,9063.807
16/01/183,904,033,843,93164.481
15/01/184,004,153,834,01102.505
12/01/184,004,003,863,95124.297
11/01/183,904,003,823,95104.872
10/01/183,854,003,853,8846.488
09/01/183,924,003,923,9871.213
08/01/184,054,053,903,95100.067
05/01/183,974,083,954,07154.240
04/01/184,014,203,984,02193.649
03/01/184,094,114,014,01172.649
02/01/184,004,083,854,05184.413
29/12/174,004,003,903,9855.280
28/12/173,853,993,803,95135.323
27/12/173,853,943,853,85111.904
26/12/173,853,923,703,80386.863
22/12/174,004,003,853,852
21/12/173,703,853,703,8354.064
20/12/173,903,903,773,7827.403
19/12/173,803,903,703,7876.978
18/12/173,863,913,733,7340.953
15/12/173,873,903,853,8911.259
14/12/173,823,983,613,9036.793
13/12/174,004,003,903,9024.155
12/12/173,954,003,853,9529.236
11/12/173,904,143,904,0077.673
07/12/173,903,973,853,966.313
06/12/173,813,853,803,8532.080
05/12/173,903,963,813,9535.600
04/12/173,953,953,913,9314.142
01/12/174,004,003,923,956.613
30/11/174,004,003,903,9812.305
29/11/174,004,093,904,0021.984
28/11/174,054,103,964,1069.944
27/11/174,104,114,004,1168.325
24/11/174,204,203,964,0981.449
23/11/174,144,144,054,1011.719