FechaAperturaMáximoMínimoCierreVolúmen
18/01/1816,0716,1515,9515,971.394.664
17/01/1816,1816,2216,0216,062.353.562
16/01/1816,1316,2516,0916,251.485.415
15/01/1816,1016,3116,0816,270
12/01/1816,1016,3116,0816,272.435.448
11/01/1816,0116,0615,9116,011.363.046
10/01/1816,0716,0916,0116,021.214.647
09/01/1816,0016,0615,9516,031.222.940
08/01/1816,1716,1816,0816,15956.137
05/01/1816,1816,2816,1716,22888.485
04/01/1816,2116,3016,1916,231.222.366
03/01/1816,1916,2616,0916,171.482.382
02/01/1816,1316,2316,1316,211.824.436
29/12/1716,0216,1415,9315,992.924.550
28/12/1715,8415,9215,8315,881.586.959
27/12/1715,6715,7715,6515,73899.140
26/12/1715,5515,6315,5415,601.136.615
22/12/1715,3515,4915,3115,401.301.079
21/12/1715,2215,3215,2015,22686.542
20/12/1715,2915,3215,2415,25728.193
19/12/1715,2015,2315,1515,23786.963
18/12/1715,2015,2615,1815,22754.636
15/12/1715,1515,1715,0915,161.032.004
14/12/1715,0515,0514,9415,021.537.862
13/12/1714,8615,2414,8015,152.527.186
12/12/1714,7814,8814,7514,851.256.548
11/12/1714,8814,9314,8214,82774.274
07/12/1714,9214,9714,8714,891.131.739
06/12/1715,1115,1715,0215,091.335.777
05/12/1715,2915,2915,1415,231.868.489
04/12/1715,4515,4515,3415,431.299.102
01/12/1715,4215,6315,3415,523.070.074
30/11/1715,4815,5615,4015,512.021.887
29/11/1715,7615,7915,6015,641.384.165
28/11/1716,1116,1115,8315,912.060.739
27/11/1716,2016,2016,0716,10890.186
24/11/1716,1016,1716,0616,08506.304
23/11/1716,1516,2016,1316,171.098.331
22/11/1716,1516,2016,1316,18951.348
21/11/1716,0416,1015,9916,011.054.654
17/11/1716,1416,4116,1116,311.913.983
16/11/1716,1016,1716,0916,12710.934
15/11/1716,1916,2116,0016,031.360.861
14/11/1716,0116,1415,9316,071.495.507
13/11/1716,0316,1216,0016,091.453.953
10/11/1716,1016,1515,8615,951.335.822
09/11/1716,0216,0916,0016,07720.415
08/11/1716,1416,2816,0516,061.331.466
07/11/1716,2116,2215,9816,011.521.307
01/11/1715,9516,2415,9316,199.978.950
31/10/1715,8215,8515,7115,7910.642.354
30/10/1715,8615,9615,8015,913.852.757
27/10/1715,7415,9315,6915,907.004.571
26/10/1715,9716,0015,8215,856.587.995
25/10/1716,0416,0515,9416,014.255.854
24/10/1716,0216,1015,9416,026.163.091
23/10/1715,9716,1615,9216,146.299.414
20/10/1716,1716,2615,9816,088.746.886
19/10/1716,0616,3116,0516,277.640.452
18/10/1716,0616,0916,0116,064.112.942
17/10/1716,1116,1716,0216,097.711.230
13/10/1716,3816,4316,3116,416.612.714
12/10/1716,2216,3016,1616,264.338.642
11/10/1716,2016,2816,1116,256.915.886
10/10/1716,2316,2916,1516,158.346.036
09/10/1715,9516,0415,9416,025.557.398
06/10/1715,6715,9315,4215,8512.107.609
05/10/1715,7615,8115,6615,694.518.680
04/10/1715,7215,7615,6215,696.686.170
03/10/1715,6915,7415,6815,713.838.606
02/10/1715,7515,8115,6615,675.108.481
29/09/1715,8715,9015,7115,746.283.819
28/09/1715,8815,9615,8015,924.340.217
27/09/1715,8215,9815,8215,839.019.092
26/09/1716,0216,0215,8515,917.681.897
25/09/1715,9516,2215,9116,208.502.250
22/09/1716,0116,0915,9816,053.615.902
21/09/1715,9616,1015,9416,037.142.190
20/09/1716,3116,4316,0316,1910.512.890
19/09/1716,2716,3816,2516,354.224.168
18/09/1716,3916,4116,1216,2711.582.044
15/09/1716,7216,7216,6116,624.172.821
14/09/1716,7116,8116,7016,783.915.884
13/09/1716,8116,8316,6916,776.731.456
12/09/1716,8316,9216,8016,894.286.182
11/09/1716,8516,9316,7616,797.143.012
08/09/1717,1217,1316,9217,027.794.747
07/09/1716,9917,1416,9717,118.938.081
06/09/1716,9917,0016,8316,878.120.192
05/09/1716,9417,0116,8316,9110.733.657
04/09/1716,7116,7716,5516,737.278.945
01/09/1716,7116,7716,5516,737.267.150
31/08/1716,4616,6616,4616,656.439.506
30/08/1716,4416,5016,4216,463.298.375
29/08/1716,6716,6816,3216,4212.158.467
28/08/1716,2416,5216,2116,5010.773.630
25/08/1716,1816,2115,8116,1111.913.561
24/08/1716,0416,0815,9516,034.148.570
23/08/1716,1216,1616,0416,153.148.040
22/08/1716,1416,1615,9516,075.113.678