FechaAperturaMáximoMínimoCierreVolúmen
23/04/1815,7915,8115,6415,673.277.147
20/04/1816,1516,2116,1216,131.432.148
19/04/1816,2716,3516,1016,263.919.911
18/04/1816,1516,2616,0916,183.784.661
17/04/1815,7215,8215,7015,80978.554
16/04/1815,7715,8015,7015,72959.116
13/04/1815,6415,7315,6415,68912.269
12/04/1815,5815,5915,5115,521.192.912
11/04/1815,6815,9015,6515,692.741.647
10/04/1815,6615,6915,5715,621.286.913
09/04/1815,4715,6015,4415,561.112.958
06/04/1815,5215,5415,4015,431.186.917
05/04/1815,2815,4815,2715,451.653.957
04/04/1815,3815,4415,3215,381.492.461
03/04/1815,5015,5215,4215,461.093.040
02/04/1815,6215,7115,5915,651.228.915
29/03/1815,3115,4315,3115,411.053.975
28/03/1815,4315,4315,3215,361.551.333
27/03/1815,6815,7115,5715,581.946.713
26/03/1815,7315,8115,7115,721.386.104
23/03/1815,6815,7115,5715,581.934.140
22/03/1815,5215,5315,4015,441.373.263
21/03/1815,5015,7015,4215,652.370.426
20/03/1815,3315,3315,1915,281.499.326
19/03/1815,3615,4115,3115,39651.268
16/03/1815,4715,4715,2815,391.067.679
15/03/1815,5215,5215,4415,451.282.232
14/03/1815,6115,6315,5615,61726.545
13/03/1815,6315,6715,5415,611.132.112
12/03/1815,5415,6115,5115,611.042.673
09/03/1815,5015,7315,4815,632.155.770
08/03/1815,5515,5615,4915,561.032.745
07/03/1815,6515,6515,4915,521.365.293
06/03/1815,6915,8915,6915,801.726.873
05/03/1815,4915,5015,4215,47520.381
02/03/1815,6115,6215,4915,561.159.692
01/03/1815,3315,5415,2415,501.778.236
28/02/1815,5115,5615,4415,45531.556
27/02/1815,6415,6415,4015,481.411.878
26/02/1815,6715,6915,5515,661.089.513
23/02/1815,6215,6215,5615,59766.359
22/02/1815,6315,7315,6015,67992.835
21/02/1815,6315,8115,5215,552.851.694
20/02/1815,6915,7215,5015,531.674.217
16/02/1815,8315,8815,6715,731.530.726
15/02/1815,9115,9215,6915,922.023.735
14/02/1815,6615,9615,6515,912.819.568
13/02/1815,5915,6615,5215,621.068.696
12/02/1815,5115,6715,5015,572.047.012
09/02/1815,4015,4015,2715,391.525.349
08/02/1815,5115,5315,4215,461.462.644
07/02/1815,5315,5715,3515,402.204.317
06/02/1815,7515,7515,6415,652.188.057
05/02/1815,9115,9315,7315,742.652.745
02/02/1816,0216,0215,6315,663.027.994
01/02/1816,1616,2716,1316,251.565.294
31/01/1816,2616,4016,1816,353.305.688
30/01/1816,3116,3116,1116,151.509.238
29/01/1816,2916,2916,1416,211.391.699
26/01/1816,3816,4916,3716,421.457.213
25/01/1816,5416,6416,1716,314.268.302
24/01/1816,3716,6216,3616,573.195.568
23/01/1815,8616,0915,8016,082.320.242
22/01/1816,0616,0816,0116,04999.190
19/01/1816,0516,1116,0216,051.094.893
18/01/1816,0716,1515,9515,971.394.664
17/01/1816,1816,2216,0216,062.353.562
16/01/1816,1316,2516,0916,251.485.415
15/01/1816,1016,3116,0816,270
12/01/1816,1016,3116,0816,272.435.448
11/01/1816,0116,0615,9116,011.363.046
10/01/1816,0716,0916,0116,021.214.647
09/01/1816,0016,0615,9516,031.222.940
08/01/1816,1716,1816,0816,15956.137
05/01/1816,1816,2816,1716,22888.485
04/01/1816,2116,3016,1916,231.222.366
03/01/1816,1916,2616,0916,171.482.382
02/01/1816,1316,2316,1316,211.824.436
29/12/1716,0216,1415,9315,992.924.550
28/12/1715,8415,9215,8315,881.586.959
27/12/1715,6715,7715,6515,73899.140
26/12/1715,5515,6315,5415,601.136.615
22/12/1715,3515,4915,3115,401.301.079
21/12/1715,2215,3215,2015,22686.542
20/12/1715,2915,3215,2415,25728.193
19/12/1715,2015,2315,1515,23786.963
18/12/1715,2015,2615,1815,22754.636
15/12/1715,1515,1715,0915,161.032.004
14/12/1715,0515,0514,9415,021.537.862
13/12/1714,8615,2414,8015,152.527.186
12/12/1714,7814,8814,7514,851.256.548
11/12/1714,8814,9314,8214,82774.274
07/12/1714,9214,9714,8714,891.131.739
06/12/1715,1115,1715,0215,091.335.777
05/12/1715,2915,2915,1415,231.868.489
04/12/1715,4515,4515,3415,431.299.102
01/12/1715,4215,6315,3415,523.070.074
30/11/1715,4815,5615,4015,512.021.887
29/11/1715,7615,7915,6015,641.384.165
28/11/1716,1116,1115,8315,912.060.739