FechaAperturaMáximoMínimoCierreVolúmen
19/01/18279,70280,41279,15280,4113.494.157
18/01/18279,51279,96278,59279,1412.494.803
17/01/18278,07280,05277,19279,6120.286.600
16/01/18279,42280,09276,18276,9717.823.886
15/01/18276,43278,10276,28277,920
12/01/18276,43278,10276,28277,9217.225.364
11/01/18274,75276,12274,57276,128.221.436
10/01/18273,71274,42272,93274,099.374.490
09/01/18274,43275,24274,09274,549.436.279
08/01/18273,32274,10272,98273,927.675.141
05/01/18272,56273,56271,95273,429.352.551
04/01/18271,22272,16271,11271,6310.665.514
03/01/18268,99270,64268,96270,4714.953.880
02/01/18267,86268,80267,40268,7714.331.840
29/12/17268,55268,55266,64266,8617.282.052
28/12/17267,87267,92267,45267,876.954.932
27/12/17267,35267,73267,02267,327.602.468
26/12/17267,02267,38266,89267,196.487.246
22/12/17267,61267,63266,91267,518.434.164
21/12/17267,73268,38267,30267,5811.526.220
20/12/17268,25268,33266,70267,0312.700.034
19/12/17268,51268,52267,11267,329.388.286
18/12/17268,10268,60267,98268,2015.111.422
15/12/17265,54267,01265,39266,8110.287.393
14/12/17267,09267,21265,61265,6617.315.740
13/12/17267,05267,56266,80267,2610.110.242
12/12/17266,60267,32266,35267,097.783.636
11/12/17265,60266,29265,49266,116.248.530
07/12/17263,08264,43262,95264,184.447.195
06/12/17262,84263,73262,72263,318.728.038
05/12/17264,40265,14263,04263,2011.890.923
04/12/17266,38266,79264,12264,1416.606.358
01/12/17264,80265,31260,76264,4231.299.566
30/11/17263,80266,04263,67265,0118.816.398
29/11/17263,05263,63262,21262,7313.538.898
28/11/17260,79262,90260,66262,8413.066.569
27/11/17260,38260,75260,00260,239.380.916
24/11/17260,32260,48260,17260,366.638.602
23/11/17260,07260,14259,58259,768.059.205
22/11/17260,07260,14259,58259,835.379.916
21/11/17259,19260,20259,10259,9916.471.814
17/11/17258,20258,44257,78257,8616.308.944
16/11/17257,52259,04257,48258,6211.957.333
15/11/17256,62257,22255,63256,4415.948.683
14/11/17257,44257,85256,52257,7512.303.369
13/11/17257,32258,58257,27258,3310.148.788
10/11/17257,71258,21257,37258,099.986.213
09/11/17257,74258,39256,36258,1721.075.376
08/11/17258,46259,22258,15259,118.728.126
07/11/17259,00259,35258,09258,6711.902.289
01/11/17258,04258,43257,07257,7042.854.368
31/10/17257,18257,44256,80257,1551.669.412
30/10/17257,07257,60256,41256,7554.223.452
27/10/17256,47257,89255,63257,4560.685.148
26/10/17255,99256,30255,48255,6268.458.848
25/10/17256,18256,31254,00255,3289.941.192
24/10/17256,60256,83256,15256,5558.206.960
23/10/17257,48257,51256,02256,1163.549.264
20/10/17256,70257,14255,77257,1182.583.168
19/10/17254,83255,83254,35255,7957.266.568
18/10/17255,90255,95255,50255,7240.025.276
17/10/17255,23255,52254,98255,4731.261.534
13/10/17255,14255,27254,64254,9552.696.192
12/10/17254,66255,06254,37254,6445.553.248
11/10/17254,51255,02254,32255,0243.673.584
10/10/17254,60255,05253,98254,6242.211.972
09/10/17254,63254,70253,65253,9534.356.600
06/10/17254,15254,70253,85254,3777.683.736
05/10/17253,54254,68253,20254,6659.106.676
04/10/17252,69253,44252,56253,1650.000.156
03/10/17252,46252,89252,23252,8663.935.336
02/10/17251,49252,32251,29252,2856.621.328
29/09/17250,34251,32250,13251,1682.839.104
28/09/17249,73250,44249,63250,3543.967.928
27/09/17249,88250,49248,87250,0474.304.016
26/09/17249,42249,70248,80249,0851.948.976
25/09/17249,15249,55248,08248,9548.594.836
22/09/17249,05249,63249,02249,4449.879.200
21/09/17249,88249,98249,18249,3947.980.448
20/09/17250,07250,19248,92250,0656.291.452
19/09/17250,00250,07249,60249,9640.942.592
18/09/17249,61250,12249,28249,7140.629.024
15/09/17248,69249,29248,57249,1987.212.776
14/09/17249,80250,32249,60250,0969.857.448
13/09/17249,72250,19249,59250,1857.575.668
12/09/17249,63250,09249,42250,0556.196.704
11/09/17248,04249,30248,02249,1463.248.496
08/09/17246,54247,11246,30246,5463.234.600
07/09/17247,25247,27246,40246,8853.166.080
06/09/17246,84247,28246,23246,8953.910.156
05/09/17247,26247,52244,95246,1383.107.696
04/09/17247,92248,33247,67247,8462.006.988
01/09/17247,92248,33247,67247,8459.186.848
31/08/17246,72247,77246,05247,4998.265.456
30/08/17244,83246,32244,62246,0161.250.824
29/08/17243,06245,15242,93244,8649.714.044
28/08/17245,17245,20244,09244,6036.143.960
25/08/17244,90245,61244,39244,5263.128.464
24/08/17245,00245,18243,75243,9949.775.216
23/08/17244,33245,05244,16244,5649.869.920