FechaAperturaMáximoMínimoCierreVolúmen
20/04/18268,87269,06265,61266,6115.788.673
19/04/18269,59269,87267,72268,8914.362.070
18/04/18270,68271,30269,87270,398.336.353
17/04/18269,33270,87268,75270,1911.606.605
16/04/18267,00268,19266,08267,3212.069.000
13/04/18267,45267,54264,01265,1517.361.568
12/04/18265,28267,00265,06265,9313.548.351
11/04/18263,42265,63263,39263,7618.465.808
10/04/18264,25266,04262,98265,1521.401.222
09/04/18261,37264,84260,54261,0024.836.738
06/04/18263,42265,11258,01259,7233.343.814
05/04/18265,55266,63264,33265,6415.010.774
04/04/18256,76264,35256,60263,5627.813.386
03/04/18258,92261,31256,84260,7722.592.458
02/04/18262,56263,13254,68257,4733.013.060
29/03/18261,12265,26260,29263,1526.524.756
28/03/18260,76262,63258,59259,8335.006.120
27/03/18266,17266,77258,85260,6029.595.260
26/03/18262,16265,43259,41265,1126.504.912
23/03/18264,17265,02257,83258,0532.277.780
22/03/18267,85268,87263,37263,6730.982.758
21/03/18270,88273,27270,19270,4315.278.026
20/03/18270,91271,67270,18270,9510.628.088
19/03/18273,34273,38268,62270,4921.794.296
16/03/18274,45275,38274,16274,2013.618.897
15/03/18275,85276,60274,43275,0019.929.984
14/03/18277,81278,01274,67275,3018.885.556
13/03/18279,84280,41276,03276,7218.942.804
12/03/18279,20279,91278,09278,5213.324.806
09/03/18275,69278,31275,34278,1710.532.538
08/03/18273,52274,24272,43273,5010.723.560
07/03/18270,39272,91270,20272,8613.472.683
06/03/18273,28273,39271,18272,6410.196.357
05/03/18267,75272,86267,62272,2512.882.321
02/03/18265,75269,12264,82269,0519.820.796
01/03/18271,50273,16266,00267,4320.656.656
28/02/18275,65276,18272,43272,4013.407.787
27/02/18278,11278,92274,37274,4315.990.405
26/02/18275,90277,80275,26277,539.036.503
23/02/18271,84274,71271,25274,6818.438.804
22/02/18271,09273,05269,64270,4018.563.712
21/02/18271,85274,72269,98270,0516.342.266
20/02/18272,00273,67270,50271,4313.003.876
16/02/18272,27275,31272,27273,1118.311.794
15/02/18271,56272,73268,77272,6116.098.513
14/02/18264,40270,00264,30269,5924.372.894
13/02/18264,00266,61263,31266,0016.517.973
12/02/18263,89267,00261,88265,3433.713.292
09/02/18260,94263,61252,92261,5057.483.576
08/02/18268,00268,16257,60257,6346.163.356
07/02/18268,46272,36267,63267,6725.240.438
06/02/18259,73269,70258,70269,1388.162.176
05/02/18273,47275,84263,31263,9345.893.832
02/02/18280,00280,23275,42275,4526.552.894
01/02/18281,10283,06280,69281,6015.443.266
31/01/18282,75283,30280,68281,9023.342.150
30/01/18283,20283,29281,22281,7627.442.936
29/01/18285,99286,43284,51284,6814.010.938
26/01/18284,32286,04283,96285,968.118.832
25/01/18284,16284,26282,40283,3014.840.808
24/01/18284,03284,70281,84283,1820.973.938
23/01/18282,76283,61282,38283,2511.825.449
22/01/18280,16282,69280,12282,6910.747.840
19/01/18279,70280,41279,15280,4113.494.157
18/01/18279,51279,96278,59279,1412.494.803
17/01/18278,07280,05277,19279,6120.286.600
16/01/18279,42280,09276,18276,9717.823.886
15/01/18276,43278,10276,28277,920
12/01/18276,43278,10276,28277,9217.225.364
11/01/18274,75276,12274,57276,128.221.436
10/01/18273,71274,42272,93274,099.374.490
09/01/18274,43275,24274,09274,549.436.279
08/01/18273,32274,10272,98273,927.675.141
05/01/18272,56273,56271,95273,429.352.551
04/01/18271,22272,16271,11271,6310.665.514
03/01/18268,99270,64268,96270,4714.953.880
02/01/18267,86268,80267,40268,7714.331.840
29/12/17268,55268,55266,64266,8617.282.052
28/12/17267,87267,92267,45267,876.954.932
27/12/17267,35267,73267,02267,327.602.468
26/12/17267,02267,38266,89267,196.487.246
22/12/17267,61267,63266,91267,518.434.164
21/12/17267,73268,38267,30267,5811.526.220
20/12/17268,25268,33266,70267,0312.700.034
19/12/17268,51268,52267,11267,329.388.286
18/12/17268,10268,60267,98268,2015.111.422
15/12/17265,54267,01265,39266,8110.287.393
14/12/17267,09267,21265,61265,6617.315.740
13/12/17267,05267,56266,80267,2610.110.242
12/12/17266,60267,32266,35267,097.783.636
11/12/17265,60266,29265,49266,116.248.530
07/12/17263,08264,43262,95264,184.447.195
06/12/17262,84263,73262,72263,318.728.038
05/12/17264,40265,14263,04263,2011.890.923
04/12/17266,38266,79264,12264,1416.606.358
01/12/17264,80265,31260,76264,4231.299.566
30/11/17263,80266,04263,67265,0118.816.398
29/11/17263,05263,63262,21262,7313.538.898
28/11/17260,79262,90260,66262,8413.066.569
27/11/17260,38260,75260,00260,239.380.916