FechaAperturaMáximoMínimoCierreVolúmen
19/01/18134,60138,00134,60138,001.394
18/01/18136,50136,50129,40134,701.974
17/01/18136,00136,00136,00136,00816
16/01/18136,00136,00136,00136,002.129
15/01/18133,00136,00130,00136,003.418
12/01/18132,00132,80132,00132,301.862
11/01/18130,00133,00130,00132,002.263
10/01/18126,00127,50125,50126,751.603
09/01/18126,90128,00125,50125,504.009
08/01/18128,00132,00127,00127,002.326
05/01/18126,00128,00126,00127,502.540
04/01/18119,00126,00119,00126,005.512
03/01/18119,00119,15119,00119,00236
02/01/18119,00122,50119,00119,153.333
29/12/17120,00121,50119,00119,0555.522
28/12/17118,00123,00118,00120,0030.502
27/12/17118,00123,45118,00118,006.791
26/12/17120,00121,00118,30119,0517.228
22/12/17117,95118,50117,50117,507.548
21/12/17116,00120,00116,00119,004.359
20/12/17116,00117,00116,00117,002.331
19/12/17115,50117,00115,50117,001.910
18/12/17114,00115,50114,00115,25938
15/12/17114,00116,00114,00114,006.831
14/12/17113,00114,00113,00113,50495
13/12/17112,00114,00112,00113,001.793
12/12/17110,00114,00110,00114,00905
11/12/17114,00114,00110,00110,00939
07/12/17111,90113,00110,00113,00825
06/12/17112,00112,00109,00111,851.730
05/12/17113,50113,50112,00112,5026.435
04/12/17114,00114,00113,50113,50674
01/12/17117,80117,80112,00114,001.448
30/11/17116,00118,00115,55117,501.065
29/11/17115,00117,00115,00116,002.100
28/11/17110,00113,00110,00113,00734
27/11/17113,00114,50112,00113,001.156
24/11/17115,40115,40112,00112,001.802
23/11/17112,15115,20111,00115,201.164
22/11/17112,00112,75112,00112,152.184
21/11/17111,00113,00110,00111,002.135
17/11/17113,00113,00112,00112,00186
16/11/17113,50114,00113,50114,00798
15/11/17115,00115,00111,00112,00611
14/11/17113,50113,50111,00111,002.293
13/11/17112,00112,00112,00112,00355
10/11/17114,00114,00114,00114,00133
09/11/17114,00114,00112,05112,801.395
08/11/17114,00114,50113,50114,00959
07/11/17117,00117,00114,00115,002.140
03/11/17114,00116,00114,00116,00961
02/11/17117,00118,00117,00117,501.499
01/11/17119,00119,00117,00117,102.225
31/10/17117,95119,00117,95119,00517
30/10/17115,25118,00115,25118,003.216
27/10/17117,10117,10115,00115,2563
26/10/17120,00120,00117,00117,00565
25/10/17114,40115,50114,20115,508.916
24/10/17113,00115,00113,00114,85409
23/10/17112,00113,00112,00112,501.203
20/10/17113,00115,00113,00113,501.412
19/10/17115,00117,50112,00112,504.237
18/10/17112,00114,00112,00114,001.017
17/10/17115,20115,20112,00112,00653
13/10/17114,00115,30113,50115,201.849
12/10/17115,85116,00115,25115,351.854
11/10/17117,00117,00116,00116,00320
10/10/17115,00117,50114,00117,50739
09/10/17116,95119,00116,95117,951.411
06/10/17114,50117,00114,50116,9567
05/10/17114,00116,00114,00116,002.258
04/10/17114,00115,00114,00114,506.945
03/10/17115,00118,50115,00118,502.392
02/10/17118,00118,00115,00116,40601
29/09/17120,00120,00118,80119,001.920
28/09/17120,00122,00118,00119,002.470
27/09/17116,00120,00116,00118,508.895
26/09/17114,50117,00114,40114,50823
25/09/17116,90116,90114,00114,201.961
22/09/17117,00118,00116,00117,90674
21/09/17116,00116,05115,00116,001.946
20/09/17114,00116,00113,00114,2010.811
19/09/17114,00115,50114,00114,002.384
18/09/17115,00115,00113,00115,004.185
15/09/17114,00114,00114,00114,00270
14/09/17112,00114,00112,00114,001.095
13/09/17114,60114,60112,00112,00375
12/09/17111,00112,00111,00112,001.660
11/09/17110,00112,00109,00111,001.832
08/09/17109,50110,00108,70109,151.834
07/09/17108,20110,00108,15110,002.609
06/09/17109,00109,00108,10108,101.386
05/09/17111,50111,50108,50109,00943
04/09/17111,00112,00111,00112,00555
01/09/17115,00115,00112,00112,003.732
31/08/17112,00113,00112,00113,0011.135
30/08/17112,05112,05110,00110,101.115
29/08/17113,80115,00110,50112,00425
28/08/17115,00119,00114,90115,00481
25/08/17114,00115,00112,80112,801.460