FechaAperturaMáximoMínimoCierreVolúmen
24/04/18115,45116,50114,90115,5067.359
23/04/18117,00117,45115,00115,5021.816
20/04/18118,50118,50114,80116,4579.200
19/04/18120,00120,00115,90116,50242.479
18/04/18122,20122,20121,00121,0042.930
17/04/18121,00122,50121,00122,20116.105
16/04/18126,00126,00121,50121,7516.749
13/04/18122,10124,50122,10123,8532.463
12/04/18123,30126,50123,30125,6066.974
11/04/18123,90126,00122,35123,3056.995
10/04/18123,55126,50123,55125,1075.412
09/04/18125,00125,50122,00122,5519.457
06/04/18126,50126,50123,80124,0017.460
05/04/18125,00126,50124,75125,8090.911
04/04/18126,45127,00124,15125,3564.164
03/04/18122,00127,00122,00126,2580.007
28/03/18121,00123,00121,00122,1533.006
27/03/18123,45124,00122,00122,0079.559
26/03/18122,00125,00121,50123,4051.753
23/03/18120,00122,00120,00121,0019.641
22/03/18124,50124,50121,00121,7082.865
21/03/18121,80125,40121,70124,9068.185
20/03/18119,50122,20119,50121,9057.189
19/03/18124,00124,00119,00119,4076.432
16/03/18128,15128,50123,00124,0532.059
15/03/18124,00127,00122,90125,05103.157
14/03/18121,15124,00121,15123,3533.400
13/03/18122,10122,50121,00121,6529.486
12/03/18120,55124,00120,50122,1071.847
09/03/18117,00120,50116,30119,9093.990
08/03/18120,00123,00114,55116,30138.028
07/03/18120,90120,90115,30119,0527.609
06/03/18120,00122,50120,00120,9092.654
05/03/18120,00122,00117,90119,4543.762
02/03/18120,90120,90115,30118,05201.209
01/03/18126,90126,90120,50121,0044.685
28/02/18124,70126,50122,00125,80262.267
27/02/18128,00128,00123,00123,5097.642
26/02/18129,00131,00125,50126,9567.229
23/02/18129,00130,00120,00127,85215.774
22/02/18128,30132,00128,10128,40164.616
21/02/18129,95130,00127,30128,30103.973
20/02/18134,00134,00128,30129,40266.995
19/02/18129,00135,00129,00134,4050.167
16/02/18130,00132,00127,25128,35321.197
15/02/18125,00128,10124,00128,0575.135
14/02/18115,10123,00115,00122,5090.928
09/02/18115,70120,00112,00112,25146.726
08/02/18122,60122,60115,80115,9081.127
07/02/18119,50126,50117,50117,5587.459
06/02/18110,00120,00107,00120,00187.105
05/02/18118,05118,05113,00113,0090.600
02/02/18124,20124,20117,00118,05201.551
01/02/18126,00130,00122,00124,2092.188
31/01/18120,00128,00119,80125,65219.848
30/01/18121,75123,40118,50119,75185.909
29/01/18125,90130,00120,00121,75139.640
26/01/18128,00129,25125,10126,1051.543
25/01/18129,00129,00125,00128,75145.173
24/01/18127,10132,25127,00128,25145.654
23/01/18123,50129,40122,00127,50210.112
22/01/18123,30127,00122,60123,7048.736
19/01/18125,90125,90124,10124,8068.347
18/01/18125,10127,00123,60125,6074.340
17/01/18124,00129,50124,00124,8073.149
16/01/18124,50127,60120,30123,50166.533
15/01/18121,00129,00121,00125,0099.081
12/01/18116,50119,50115,80119,5096.771
11/01/18112,50115,85111,50115,8572.082
10/01/18113,00113,00109,00112,00129.337
09/01/18114,00114,90111,45112,1060.690
08/01/18115,00115,00112,00114,00144.970
05/01/18115,00118,50114,00114,75166.092
04/01/18111,95114,50110,00114,50150.911
03/01/18112,50114,95111,50112,25104.332
02/01/18113,00115,00110,00112,40158.725
29/12/17113,20114,00109,00112,6066.273
28/12/17110,00115,50110,00112,9030.690
27/12/17109,00111,00108,30109,5099.578
26/12/17109,20110,45108,00108,0049.824
22/12/17110,45110,45107,00109,7072.400
21/12/17110,00110,00106,80108,45171.309
20/12/17104,50108,50104,50107,90354.246
19/12/17104,50104,50100,00103,60194.887
18/12/17103,00103,0098,95100,00142.146
15/12/1799,60101,5098,00100,50194.563
14/12/17101,30102,5099,0099,50259.116
13/12/17103,35105,00100,60101,20174.445
12/12/17100,00101,6599,40101,5061.136
11/12/1796,5099,4096,5098,2061.743
07/12/1795,0095,5594,0095,5547.359
06/12/1792,5094,0091,2594,00204.854
05/12/1792,0093,0091,4091,5026.994
04/12/1791,0093,0091,0091,5093.901
01/12/1791,0092,0090,0590,6053.826
30/11/1795,5097,2090,9091,0053.190
29/11/1793,9095,0091,0093,8519.234
28/11/1796,0096,0092,2593,8045.744
27/11/1796,8098,0091,3096,0043.518
24/11/1798,0099,0095,7597,7543.700