FechaAperturaMáximoMínimoCierreVolúmen
18/03/1532,9333,5932,6933,5947.807.200
17/03/1532,8533,1232,7732,9023.885.360
16/03/1532,7933,1032,6833,0620.350.980
13/03/1532,9933,0332,6032,7626.771.264
12/03/1532,8433,2132,7033,1326.976.880
11/03/1532,8832,8932,5232,6228.993.982
10/03/1533,2633,2632,7532,7832.034.128
09/03/1533,4533,5933,3133,3519.197.496
06/03/1533,5533,7733,3733,4839.604.420
05/03/1534,1534,2033,9934,0014.345.972
04/03/1534,4434,4533,9734,0022.525.994
03/03/1534,5034,6534,3534,4120.012.248
02/03/1534,3734,6534,2134,6421.483.044
27/02/1534,4234,5834,3834,5619.431.146
26/02/1534,1234,5934,0634,5023.109.616
25/02/1534,1334,2233,9834,2117.424.906
24/02/1533,7434,1233,6034,0519.258.324
23/02/1533,9734,0533,7433,8522.728.324
20/02/1534,0634,0833,8234,0821.185.646
19/02/1534,4834,4834,0334,0918.885.628
18/02/1534,7234,7334,3534,4917.072.892
17/02/1534,6034,7334,4534,7119.242.314
13/02/1534,5534,7334,3734,6615.870.196
12/02/1534,4134,6234,2434,6119.670.608
11/02/1534,7934,8334,2534,3931.699.312
10/02/1534,8635,0734,7934,8519.188.276
09/02/1534,7134,9134,5934,6420.026.860
06/02/1534,5235,0534,4134,8727.385.088
05/02/1534,4834,6034,3234,5418.984.790
04/02/1534,3334,7534,2334,4129.259.684
03/02/1533,6534,3433,6534,3441.408.556
02/02/1533,3333,6232,8033,5636.914.816
30/01/1532,7733,4332,7232,9254.433.288
29/01/1532,6833,1032,4132,9630.880.028
28/01/1533,4733,6432,6432,6845.621.160
27/01/1533,0933,1232,8132,8129.850.316
26/01/1533,3233,3433,0533,1827.246.080
23/01/1533,8033,8033,3433,3724.883.308
22/01/1533,8433,9333,2933,7934.251.248
21/01/1533,8134,2333,6534,0034.429.940
20/01/1533,8733,9633,5533,9520.190.034
16/01/1533,1933,8633,1433,8036.785.232
15/01/1533,5033,6733,1833,2623.628.562
14/01/1533,2833,4533,0433,3321.875.582
13/01/1533,7233,9233,2733,4924.017.608
12/01/1533,6433,7633,4833,4919.859.868
09/01/1533,6233,6933,3933,4021.204.100
08/01/1533,2433,5833,1533,5022.239.672
07/01/1533,5833,5932,7333,1731.584.192
06/01/1533,7733,8133,3533,6029.313.860
05/01/1533,8733,9233,5233,5530.310.700
02/01/1533,7633,9733,6933,8720.538.738
31/12/1433,9734,0833,5433,5924.149.238
30/12/1434,0934,2034,0334,0811.996.713
29/12/1434,0734,2734,0234,1112.647.581
26/12/1434,0634,2333,9834,1711.486.762
24/12/1434,0334,1933,9333,968.831.944
23/12/1434,0734,1633,9134,0319.381.640
22/12/1433,6633,9833,5733,8522.550.840
19/12/1433,4833,7633,3533,5438.861.240
18/12/1433,0233,5132,8533,5137.274.908
17/12/1432,2232,8032,1632,6728.876.648
16/12/1432,2432,8132,1232,1428.225.962
15/12/1432,3232,4432,0732,2529.822.788
12/12/1432,5232,5832,1632,1629.870.282
11/12/1432,6233,0532,5732,7127.606.684
10/12/1432,8732,8932,4132,4934.388.256
09/12/1433,2633,3332,4032,8959.026.524
08/12/1433,9834,0933,8533,8817.067.990
05/12/1433,8833,9533,7233,9418.616.468
04/12/1434,0834,1033,7533,9122.966.052
03/12/1434,2534,2633,9234,0030.376.924
02/12/1434,8935,0134,1734,2936.676.396
01/12/1435,2835,3734,9135,0619.733.804
28/11/1435,2535,5735,2335,3812.649.703
26/11/1434,8935,2034,8635,1313.926.246
25/11/1434,6334,8534,3034,8228.568.064
24/11/1434,9935,1034,2234,7036.675.180
21/11/1435,4835,5034,9935,2827.854.828
20/11/1435,3535,4435,1935,2812.038.279
19/11/1435,6235,6635,1835,3718.769.976
18/11/1435,7735,8735,6235,7217.105.484
17/11/1435,8635,9035,6335,8512.423.883
14/11/1435,6436,1535,6035,9020.308.444
13/11/1435,3435,9035,2935,6615.968.539
12/11/1435,0135,4434,9635,3813.182.728
11/11/1435,1535,1534,8035,0610.111.183
10/11/1435,0335,1434,6635,0713.914.577
07/11/1434,7134,9734,5334,8811.166.554
06/11/1434,9034,9534,5234,7217.440.144
05/11/1434,9434,9634,7134,8610.921.175
04/11/1434,9435,0834,6434,8113.605.390
03/11/1434,9735,0334,6134,8422.004.574
31/10/1434,7534,8534,5834,8423.821.332
30/10/1434,3034,5534,1234,5118.407.060
29/10/1434,4034,6534,1734,4022.530.788
28/10/1434,3334,4134,0834,3324.903.796
27/10/1433,9234,2433,8634,1125.257.032
24/10/1433,6233,9433,3233,8729.833.196
23/10/1434,0434,1133,4533,6655.856.240