FechaAperturaMáximoMínimoCierreVolúmen
19/01/18134,00134,00134,00134,00129.790
18/01/18134,00134,50133,00134,50659.697
17/01/18135,50135,50135,10135,10109.916
16/01/18134,20135,50134,20135,5024.402.616
15/01/18133,85134,20133,85134,20166.296
12/01/18133,70134,00133,50134,002.079.530
11/01/18132,70133,70132,70133,70879.333
10/01/18133,25133,25132,50132,70194.977
09/01/18133,10134,00133,10133,502.429.430
08/01/18133,00133,50132,00133,10862.383
05/01/18133,00133,50132,75133,2593.594.520
04/01/18136,00136,00132,70133,5031.676.996
03/01/18133,00135,00133,00133,201.340.690
02/01/18132,00133,00132,00133,00182.000
29/12/17132,00132,00130,00132,00113.998
28/12/17128,00130,00128,00129,751.673.641
27/12/17127,50128,00127,35127,506.016.409
26/12/17128,00128,00127,10127,501.802.464
22/12/17127,00127,75127,00127,75605.424
21/12/17127,00127,75127,00127,7581.373.080
20/12/17127,50127,50127,00127,00943.190
19/12/17128,00128,00126,90127,002.619.482
18/12/17126,00127,45126,00126,70492.199
15/12/17125,50126,70125,50126,50271.536
14/12/17125,25126,40125,25126,101.083.229
13/12/17126,50126,50125,60125,602.003.798
12/12/17126,00126,50125,50126,508.262.830
11/12/17126,75126,75125,00125,5010.726.816
07/12/17125,50125,95125,50125,95179.285
06/12/17125,50126,40125,50125,9515.610.345
05/12/17125,75126,50125,75125,95318.005
04/12/17125,70126,40125,00125,75500.505
01/12/17127,00127,00125,50125,752.745.800
30/11/17126,50126,75125,50125,75800.141
29/11/17126,45126,50126,00126,00499.693
28/11/17125,01127,00125,01126,6524.930.780
27/11/17127,00127,00125,00125,8512.452.798
24/11/17130,00130,00126,15126,359.573.831
23/11/17128,00128,00127,00127,003.480.737
22/11/17126,20127,75126,00127,5035.560.860
21/11/17124,00125,60124,00125,60579.545
17/11/17123,00123,85123,00123,8516.486.257
16/11/17121,00123,00121,00123,001.943.039
15/11/17119,50121,00119,50120,571.618.815
14/11/17120,00120,50119,50120,003.736.841
13/11/17120,50121,00119,00120,00721.193
10/11/17119,15121,00119,15121,001.678.145
09/11/17120,10121,00119,50121,00738.043
08/11/17121,50121,50120,00120,101.312.768
07/11/17122,00122,00121,55121,556.094.913
03/11/17121,65121,65121,30121,402.076.000
02/11/17121,50121,70121,00121,25450.530
01/11/17125,00130,00121,50121,50174.067
31/10/17121,10122,00121,00122,00222.603
30/10/17122,75122,75121,00121,00820.965
27/10/17123,10123,10122,00122,752.033.131
26/10/17123,10123,20123,10123,201.028.591
25/10/17122,00123,20122,00123,101.478.643
24/10/17123,20126,00123,20124,003.673.574
23/10/17122,90122,90122,90122,9081.400
20/10/17123,00123,00122,00122,901.139.253
19/10/17121,75124,00121,75122,901.760.253
18/10/17121,50121,75121,15121,751.811.626
17/10/17125,00125,00120,10120,901.202.145
13/10/17120,50120,75120,00120,001.950.435
12/10/17120,00121,00119,75120,502.475.808
11/10/17120,10120,25120,00120,201.227.861
10/10/17120,50120,50120,15120,304.948.318
09/10/17120,15120,15119,30120,00172.898
06/10/17120,00120,20119,75120,152.087.594
05/10/17119,50120,00119,50120,002.612.634
04/10/17118,15119,50118,15119,0017.054.796
03/10/17117,30119,00117,30118,153.537.625
02/10/17117,00117,65117,00117,501.553.981
29/09/17117,00117,20116,55117,201.539.977
28/09/17116,00117,00116,00117,00355.483
27/09/17116,20116,25116,15116,151.264.330
26/09/17116,75116,75116,20116,201.050.794
25/09/17116,80117,25116,75116,801.523.298
22/09/17117,10117,70117,00117,15757.560
21/09/17115,85117,50115,85117,402.614.566
20/09/17115,75115,90115,75115,851.449.805
19/09/17115,55115,75115,55115,755.254.541
18/09/17115,00115,75110,00115,7525.841.160
15/09/17115,65115,65115,40115,503.880.941
14/09/17115,50115,80115,50115,655.107.519
13/09/17115,85116,00115,50115,7538.691.556
12/09/17114,00116,00114,00116,0011.272.791
11/09/17115,00115,75115,00115,202.838.324
08/09/17116,10116,10114,00115,901.568.128
07/09/17116,40116,40115,50116,1014.599.834
06/09/17116,00118,00115,50116,501.154.000
05/09/17115,00116,75115,00116,506.813.359
04/09/17115,00116,75115,00115,502.310.726
01/09/17116,99116,99115,50116,40717.946
31/08/17116,75117,10116,75116,954.309.459
30/08/17117,00117,00116,75116,753.867.164
29/08/17117,25118,00117,00117,102.062.994
28/08/17117,50117,80117,50117,501.681.512
25/08/17118,25118,25117,50117,751.775.590