FechaAperturaMáximoMínimoCierreVolúmen
20/04/18140,85140,85139,80139,808.165.093
19/04/18140,70140,70139,00140,45992.018
18/04/18141,10141,10140,50140,7031.503.648
17/04/18141,00141,00140,60140,905.225.533
16/04/18140,70142,00140,50140,5024.396.866
13/04/18141,00141,00140,00140,707.448.642
12/04/18140,70140,70140,20140,502.758.446
11/04/18140,75140,75140,55140,55243.382
10/04/18140,55140,60140,15140,15270.344
09/04/18140,60140,65140,55140,55284.448
06/04/18141,80141,80140,65140,65809.923
05/04/18140,00141,00140,00140,10833.966
04/04/18141,69141,69140,45140,45871.046
03/04/18140,20140,50140,20140,404.883.107
28/03/18140,00140,20140,00140,2013.695.282
27/03/18140,00140,00139,15139,757.590.679
26/03/18140,00140,00139,00139,25841.292
23/03/18139,40139,40139,00139,002.573.401
22/03/18141,00141,00138,40139,001.888.415
21/03/18138,85139,15138,60139,001.443.068
20/03/18138,75139,25138,50138,854.667.677
19/03/18138,50138,75138,15138,204.174.200
16/03/18138,10138,40138,00138,302.057.968
15/03/18138,00138,00137,70138,0016.175.165
14/03/18137,90138,00136,50137,90386.920
13/03/18137,50137,50137,00137,5021.846.398
12/03/18137,50137,50136,75137,20584.503
09/03/18137,60137,75137,25137,403.880.606
08/03/18137,00138,00137,00137,2515.177.209
07/03/18137,00137,10136,90137,006.259.058
06/03/18137,00137,15136,85137,003.736.258
05/03/18136,70137,50136,50136,502.236.650
02/03/18140,00140,00136,50136,701.120.157
01/03/18136,00137,25136,00136,352.902.298
28/02/18135,75135,75135,25135,7516.895.220
27/02/18136,00136,00135,40135,754.224.098
26/02/18135,20135,50134,65135,404.145.758
23/02/18137,30137,30134,10135,2016.890.540
22/02/18136,45138,00136,40137,3025.165.412
21/02/18135,50136,70135,50136,452.867.891
20/02/18134,05135,25134,05135,2517.652.580
19/02/18133,10134,05133,10134,0012.537.688
16/02/18133,00133,25132,80133,102.266.392
15/02/18135,00135,00132,50133,50844.645
14/02/18134,00134,00132,00132,0071.013
09/02/18132,00133,00132,00133,007.237.675
08/02/18132,80133,60132,65132,8520.243.080
07/02/18133,00133,00132,75132,808.819.890
06/02/18133,00133,00132,00132,4025.778.428
05/02/18132,50132,70132,00132,50358.960
02/02/18131,40132,50131,40132,5033.245.468
01/02/18135,00135,00131,50131,50264.811
31/01/18132,00133,00132,00132,0011.203.081
30/01/18133,80135,00131,75132,7516.808.004
29/01/18135,00136,00133,00134,00280.080
26/01/18133,00134,00133,00134,004.184.254
25/01/18134,15134,15133,50133,5011.310.106
24/01/18134,75135,00134,00134,204.658.886
23/01/18134,00136,00133,90134,104.602.299
22/01/18134,00134,00133,50133,50115.537
19/01/18134,00134,00134,00134,00129.790
18/01/18134,00134,50133,00134,50659.697
17/01/18135,50135,50135,10135,10109.916
16/01/18134,20135,50134,20135,5024.402.616
15/01/18133,85134,20133,85134,20166.296
12/01/18133,70134,00133,50134,002.079.530
11/01/18132,70133,70132,70133,70879.333
10/01/18133,25133,25132,50132,70194.977
09/01/18133,10134,00133,10133,502.429.430
08/01/18133,00133,50132,00133,10862.383
05/01/18133,00133,50132,75133,2593.594.520
04/01/18136,00136,00132,70133,5031.676.996
03/01/18133,00135,00133,00133,201.340.690
02/01/18132,00133,00132,00133,00182.000
29/12/17132,00132,00130,00132,00113.998
28/12/17128,00130,00128,00129,751.673.641
27/12/17127,50128,00127,35127,506.016.409
26/12/17128,00128,00127,10127,501.802.464
22/12/17127,00127,75127,00127,75605.424
21/12/17127,00127,75127,00127,7581.373.080
20/12/17127,50127,50127,00127,00943.190
19/12/17128,00128,00126,90127,002.619.482
18/12/17126,00127,45126,00126,70492.199
15/12/17125,50126,70125,50126,50271.536
14/12/17125,25126,40125,25126,101.083.229
13/12/17126,50126,50125,60125,602.003.798
12/12/17126,00126,50125,50126,508.262.830
11/12/17126,75126,75125,00125,5010.726.816
07/12/17125,50125,95125,50125,95179.285
06/12/17125,50126,40125,50125,9515.610.345
05/12/17125,75126,50125,75125,95318.005
04/12/17125,70126,40125,00125,75500.505
01/12/17127,00127,00125,50125,752.745.800
30/11/17126,50126,75125,50125,75800.141
29/11/17126,45126,50126,00126,00499.693
28/11/17125,01127,00125,01126,6524.930.780
27/11/17127,00127,00125,00125,8512.452.798
24/11/17130,00130,00126,15126,359.573.831
23/11/17128,00128,00127,00127,003.480.737
22/11/17126,20127,75126,00127,5035.560.860