FechaAperturaMáximoMínimoCierreVolúmen
19/01/1839,3939,8938,4838,52262.108
18/01/1838,4539,5538,3939,43149.949
17/01/1838,8138,9438,2338,59112.875
16/01/1838,9538,9738,3538,47156.325
15/01/1839,2139,2938,6938,770
12/01/1839,2139,2938,6938,77312.384
11/01/1839,2439,2438,9139,15216.445
10/01/1839,1739,2438,6839,10210.842
09/01/1839,1739,4538,6739,03235.892
08/01/1838,4239,1938,0639,10224.135
05/01/1837,8938,3337,4338,0391.381
04/01/1837,7238,1537,4237,80196.749
03/01/1837,4037,7037,1437,54349.245
02/01/1836,7637,5836,5137,26162.409
29/12/1737,0237,1236,3236,63127.348
28/12/1737,4137,4436,3036,64244.872
27/12/1737,5837,5836,5237,24218.610
26/12/1739,0339,1338,0638,57266.338
22/12/1739,3339,9138,4238,64421.670
21/12/1739,9840,0238,8338,91663.414
20/12/1738,6940,1938,1539,70187.334
19/12/1738,2038,6938,1338,29336.465
18/12/1738,0338,5037,9538,10108.919
15/12/1738,2938,2937,5037,8477.641
14/12/1738,6938,6937,6238,02174.043
13/12/1737,9638,4737,5438,4761.557
12/12/1737,7538,0437,4737,6891.974
11/12/1737,6537,6937,0437,1664.363
07/12/1737,0037,0036,6336,8735.581
06/12/1737,2537,4436,5536,97100.465
05/12/1736,2038,1735,8237,98242.420
04/12/1736,2538,5435,5835,99200.971
01/12/1735,0036,8335,0035,98164.360
30/11/1735,0035,0034,5134,79102.870
29/11/1734,4834,9834,4534,88214.003
28/11/1734,9634,9634,6234,72100.424
27/11/1734,8035,1134,1934,72120.305
24/11/1734,9735,2534,4334,95117.803
23/11/1734,7734,9734,5134,97150.932
22/11/1734,7734,9734,5134,86104.004
21/11/1733,9034,8433,8034,42199.150
17/11/1733,3933,8733,1333,81201.178
16/11/1732,3933,6032,2033,39211.578
15/11/1730,8732,9130,7632,35327.907
14/11/1732,6332,6330,6330,86256.989
13/11/1733,0433,6031,1832,56151.765
10/11/1733,1933,7032,8033,0489.180
09/11/1733,8433,9433,0733,25133.907
08/11/1732,5034,1632,5034,16169.012
07/11/1733,2033,2932,4632,65174.581
01/11/1732,9633,9332,9633,80325.753
31/10/1732,9432,9431,8132,61217.884
30/10/1733,2033,2432,0632,57102.312
27/10/1733,8333,8332,3433,03130.090
26/10/1733,6633,9833,4333,56241.268
25/10/1733,5334,0133,3133,51154.588
24/10/1733,6333,8633,0033,49117.740
23/10/1731,9533,8031,8633,80311.747
20/10/1732,1732,7431,2131,70213.946
19/10/1731,5432,5731,4132,14287.349
18/10/1731,6532,1531,4031,69164.897
17/10/1731,2231,7531,0531,45171.127
13/10/1731,6431,9331,3731,45170.989
12/10/1731,1731,6830,9731,36111.195
11/10/1731,5931,6631,0231,08198.059
10/10/1731,3131,7131,0931,43179.472
09/10/1731,7731,8030,8731,39133.936
06/10/1731,5232,0831,2031,83153.008
05/10/1731,4531,7831,4431,70187.182
04/10/1730,9231,4130,8131,40132.077
03/10/1730,4331,0930,1130,85166.866
02/10/1730,8031,1030,1430,43122.555
29/09/1730,5331,0830,1830,84311.945
28/09/1730,2530,6530,1930,52122.450
27/09/1730,2130,6529,8030,20159.803
26/09/1730,0130,6029,7330,23125.198
25/09/1730,5030,8829,6030,00106.203
22/09/1730,3430,7230,3030,56234.675
21/09/1730,7230,7230,0630,35126.534
20/09/1730,6830,8630,5030,60100.064
19/09/1730,8630,8630,4830,68131.427
18/09/1730,5030,8430,2530,73210.736
15/09/1730,6030,9830,3030,93218.102
14/09/1730,9331,3230,0230,59133.860
13/09/1731,7132,0530,5630,93377.918
12/09/1732,0032,1231,3631,69409.355
11/09/1731,0731,8931,0331,68323.571
08/09/1730,8630,9030,0630,46231.799
07/09/1731,4731,6430,8531,27222.814
06/09/1731,6731,8330,7331,30212.165
05/09/1730,8531,7330,6031,66281.573
04/09/1730,3431,1630,3430,47140.540
01/09/1730,3431,1630,3430,47140.540
31/08/1731,4431,4429,9029,95360.320
30/08/1730,7031,3530,7031,14344.741
29/08/1731,0431,4030,3830,68177.806
28/08/1729,9131,7129,9131,10354.860
25/08/1729,5429,9829,5029,50214.157
24/08/1730,0730,0729,3029,72172.392
23/08/1730,9230,9429,4229,89403.032