FechaAperturaMáximoMínimoCierreVolúmen
25/04/1830,3030,6129,1130,29211.250
24/04/1830,3630,8030,0230,2583.176
23/04/1830,5530,5730,0330,2545.633
20/04/1830,6631,1630,1430,47132.941
19/04/1830,5630,7230,1130,5290.500
18/04/1830,8431,1030,2830,54151.834
17/04/1830,6430,9230,3030,67106.632
16/04/1830,7931,1430,4630,6549.881
13/04/1831,1531,1530,3130,70101.871
12/04/1831,2031,3430,8231,0592.823
11/04/1831,1131,4430,7331,14164.560
10/04/1831,3431,4030,7130,9871.191
09/04/1831,3432,0030,6830,9282.329
06/04/1830,4931,3230,4930,96151.502
05/04/1830,7030,7030,3030,5262.992
04/04/1829,7730,4529,4830,21130.559
03/04/1829,5730,3828,9030,27309.592
02/04/1831,2631,4130,8130,90111.501
29/03/1831,3531,7331,1231,33114.030
28/03/1831,2731,4330,6331,09122.141
27/03/1832,0032,5930,9231,10178.335
26/03/1831,9232,5631,2732,10133.366
23/03/1832,1432,1431,6031,8481.061
22/03/1831,4832,5331,3832,00200.470
21/03/1832,1132,4331,5631,89336.974
20/03/1832,8533,1631,6632,11130.768
19/03/1833,1933,1932,2332,75163.451
16/03/1833,9234,3333,3833,83251.941
15/03/1833,7033,9333,1633,75108.550
14/03/1833,9034,0233,1533,66171.419
13/03/1834,5834,9033,3033,59256.572
12/03/1835,0035,4834,2534,58206.318
09/03/1834,5935,1934,0234,99135.648
08/03/1833,8934,4133,8834,26284.263
07/03/1831,5032,8931,5032,70152.064
06/03/1831,0632,0831,0631,92144.558
05/03/1830,9431,6130,7631,24332.104
02/03/1832,1932,3831,1031,44224.232
01/03/1833,3333,5232,2032,33111.318
28/02/1833,7433,9932,8833,18289.550
27/02/1833,9334,2833,3833,62173.375
26/02/1833,6233,9033,2533,87139.097
23/02/1833,5233,6033,0033,45242.287
22/02/1833,6633,9032,6533,25189.739
21/02/1834,3134,5033,7134,09195.951
20/02/1834,3035,2233,9434,28188.177
16/02/1833,8034,4033,3834,30138.600
15/02/1834,4334,4533,1333,65178.714
14/02/1832,3434,1331,8733,92224.835
13/02/1833,0733,4731,9032,51212.883
12/02/1833,4535,5833,4534,59221.507
09/02/1833,6034,1332,3333,20270.237
08/02/1835,1935,5133,5033,50131.150
07/02/1836,2036,7934,9534,9689.956
06/02/1834,4736,5333,8336,2281.530
05/02/1836,6036,6034,7034,99192.116
02/02/1837,5538,0336,0636,83152.997
01/02/1837,3438,6837,3438,00148.599
31/01/1837,0537,7936,7037,36113.104
30/01/1837,0537,0536,0236,74304.538
29/01/1838,3838,3836,8537,05213.382
26/01/1838,5438,8638,1238,31121.131
25/01/1839,8139,9238,2138,50248.377
24/01/1839,4139,7639,2739,55127.870
23/01/1839,4339,5338,9339,2892.650
22/01/1838,6939,4938,3439,4996.059
19/01/1839,3939,8938,4838,52262.108
18/01/1838,4539,5538,3939,43149.949
17/01/1838,8138,9438,2338,59112.875
16/01/1838,9538,9738,3538,47156.325
15/01/1839,2139,2938,6938,770
12/01/1839,2139,2938,6938,77312.384
11/01/1839,2439,2438,9139,15216.445
10/01/1839,1739,2438,6839,10210.842
09/01/1839,1739,4538,6739,03235.892
08/01/1838,4239,1938,0639,10224.135
05/01/1837,8938,3337,4338,0391.381
04/01/1837,7238,1537,4237,80196.749
03/01/1837,4037,7037,1437,54349.245
02/01/1836,7637,5836,5137,26162.409
29/12/1737,0237,1236,3236,63127.348
28/12/1737,4137,4436,3036,64244.872
27/12/1737,5837,5836,5237,24218.610
26/12/1739,0339,1338,0638,57266.338
22/12/1739,3339,9138,4238,64421.670
21/12/1739,9840,0238,8338,91663.414
20/12/1738,6940,1938,1539,70187.334
19/12/1738,2038,6938,1338,29336.465
18/12/1738,0338,5037,9538,10108.919
15/12/1738,2938,2937,5037,8477.641
14/12/1738,6938,6937,6238,02174.043
13/12/1737,9638,4737,5438,4761.557
12/12/1737,7538,0437,4737,6891.974
11/12/1737,6537,6937,0437,1664.363
07/12/1737,0037,0036,6336,8735.581
06/12/1737,2537,4436,5536,97100.465
05/12/1736,2038,1735,8237,98242.420
04/12/1736,2538,5435,5835,99200.971
01/12/1735,0036,8335,0035,98164.360
30/11/1735,0035,0034,5134,79102.870