FechaAperturaMáximoMínimoCierreVolúmen
24/04/1815,6015,6014,1514,4091.280
23/04/1815,3015,3015,1015,3026.525
20/04/1815,7015,7015,2515,3014.887
19/04/1815,6015,9015,2015,8050.819
18/04/1815,9016,0015,5015,7034.625
17/04/1815,4015,9015,4015,8551.675
16/04/1815,3515,8015,1515,4057.533
13/04/1815,5015,9515,0015,3063.051
12/04/1816,0016,0015,5015,5023.065
11/04/1816,0016,0015,2015,8585.950
10/04/1815,4015,8015,2015,7080.208
09/04/1815,9516,0015,4515,5543.096
06/04/1815,7016,2015,5015,8035.921
05/04/1815,6016,5015,0515,9036.759
04/04/1815,5015,6015,0015,6032.007
03/04/1815,4515,6515,3015,4529.626
28/03/1816,0016,0015,4015,9080.787
27/03/1816,0016,3015,9516,0025.163
26/03/1815,8016,3015,8016,0036.965
23/03/1815,5515,9515,5515,6042.226
22/03/1816,2016,4015,7515,8045.118
21/03/1816,8016,9015,7516,5076.487
20/03/1815,6016,5015,5016,5046.990
19/03/1816,0016,0015,5015,75113.927
16/03/1816,6016,7015,1016,5090.544
15/03/1817,2017,2016,2016,6555.422
14/03/1816,9017,3016,4016,6557.441
13/03/1816,6517,2516,6516,9060.887
12/03/1817,0017,3016,1517,00244.029
09/03/1819,0019,0016,5017,00346.222
08/03/1818,8519,0018,4018,4071.377
07/03/1819,8019,8018,9018,9046.538
06/03/1819,6519,6518,7019,35128.319
05/03/1819,1519,1518,5018,8059.950
02/03/1818,7019,5018,5018,65129.090
01/03/1820,1022,1019,0019,10525.167
28/02/1818,9020,1018,3020,00121.669
27/02/1819,6020,0019,0019,05207.252
26/02/1820,1520,2019,5519,7566.466
23/02/1820,4520,4519,9520,0081.636
22/02/1820,6020,6019,7020,10155.262
21/02/1820,6521,5020,4020,45251.446
20/02/1821,4521,5020,4020,60415.661
19/02/1821,0021,5020,5021,10191.165
16/02/1821,2521,2520,3020,60171.065
15/02/1820,5021,6020,3020,80134.483
14/02/1821,0021,3019,4020,00210.649
09/02/1820,7021,3019,1520,20224.537
08/02/1822,3022,4520,2020,9089.353
07/02/1822,0022,7521,0021,55181.951
06/02/1821,3021,8020,0021,50236.045
05/02/1823,9023,9021,9022,00276.968
02/02/1825,5025,5023,3023,90160.540
01/02/1826,8526,8525,3025,3096.816
31/01/1826,5526,8525,9026,4072.454
30/01/1826,5026,5024,8026,00165.184
29/01/1826,1026,8524,3026,00247.111
26/01/1823,8025,6023,8025,10294.225
25/01/1825,5025,8523,6523,75293.637
24/01/1827,0528,1524,8025,00409.302
23/01/1828,0529,9026,2526,80632.601
22/01/1825,6028,9525,0027,75843.047
19/01/1822,5028,3521,1024,801.157.940
18/01/1821,1023,2521,1022,50448.562
17/01/1819,1021,5019,0521,50313.274
16/01/1818,7519,2518,6518,8064.117
15/01/1819,5019,9019,0019,35167.352
12/01/1818,6019,3518,3019,3090.722
11/01/1818,0018,3017,6518,3059.231
10/01/1817,2017,7017,0017,5044.134
09/01/1818,0018,0017,3517,5054.086
08/01/1818,3018,3017,5518,0068.928
05/01/1818,6018,7017,9518,3036.500
04/01/1818,4018,7018,3018,5078.434
03/01/1818,0018,2017,8018,20165.125
02/01/1817,7517,9017,4017,7076.231
29/12/1717,0017,4016,5017,4069.358
28/12/1717,0017,4516,7017,0056.031
27/12/1716,5017,0016,4516,7040.139
26/12/1716,2517,0016,2516,70128.589
22/12/1717,1517,2516,6017,0046.819
21/12/1716,5017,0016,2017,0060.484
20/12/1717,2017,2016,2016,2545.291
19/12/1717,0017,0016,6016,8030.529
18/12/1716,9017,3016,5017,0027.140
15/12/1716,2017,2516,2017,0039.789
14/12/1716,5016,7016,0516,5038.730
13/12/1716,5517,2516,4516,4560.578
12/12/1717,7518,0016,9017,3038.095
11/12/1717,8018,1517,7517,7529.625
07/12/1717,4017,8017,4017,8038.722
06/12/1717,4017,4016,7017,3024.394
05/12/1718,3018,3017,4017,4019.436
04/12/1718,4018,4017,6017,8030.318
01/12/1719,0019,0018,0018,1544.490
30/11/1719,5019,5018,8018,8021.562
29/11/1719,5019,5018,1519,1520.033
28/11/1719,0019,9518,9019,4015.259
27/11/1719,9520,0019,0019,0028.491
24/11/1719,2020,0018,5019,7580.995