FechaAperturaMáximoMínimoCierreVolúmen
22/01/1825,6028,9525,0027,75843.047
19/01/1822,5028,3521,1024,801.157.940
18/01/1821,1023,2521,1022,50448.562
17/01/1819,1021,5019,0521,50313.274
16/01/1818,7519,2518,6518,8064.117
15/01/1819,5019,9019,0019,35167.352
12/01/1818,6019,3518,3019,3090.722
11/01/1818,0018,3017,6518,3059.231
10/01/1817,2017,7017,0017,5044.134
09/01/1818,0018,0017,3517,5054.086
08/01/1818,3018,3017,5518,0068.928
05/01/1818,6018,7017,9518,3036.500
04/01/1818,4018,7018,3018,5078.434
03/01/1818,0018,2017,8018,20165.125
02/01/1817,7517,9017,4017,7076.231
29/12/1717,0017,4016,5017,4069.358
28/12/1717,0017,4516,7017,0056.031
27/12/1716,5017,0016,4516,7040.139
26/12/1716,2517,0016,2516,70128.589
22/12/1717,1517,2516,6017,0046.819
21/12/1716,5017,0016,2017,0060.484
20/12/1717,2017,2016,2016,2545.291
19/12/1717,0017,0016,6016,8030.529
18/12/1716,9017,3016,5017,0027.140
15/12/1716,2017,2516,2017,0039.789
14/12/1716,5016,7016,0516,5038.730
13/12/1716,5517,2516,4516,4560.578
12/12/1717,7518,0016,9017,3038.095
11/12/1717,8018,1517,7517,7529.625
07/12/1717,4017,8017,4017,8038.722
06/12/1717,4017,4016,7017,3024.394
05/12/1718,3018,3017,4017,4019.436
04/12/1718,4018,4017,6017,8030.318
01/12/1719,0019,0018,0018,1544.490
30/11/1719,5019,5018,8018,8021.562
29/11/1719,5019,5018,1519,1520.033
28/11/1719,0019,9518,9019,4015.259
27/11/1719,9520,0019,0019,0028.491
24/11/1719,2020,0018,5019,7580.995
23/11/1717,8019,3017,8019,30126.485
22/11/1718,2018,2017,5017,5561.108
21/11/1718,5018,7517,8518,2027.198
17/11/1719,0019,8018,0018,7578.875
16/11/1717,9518,9517,9018,8069.572
15/11/1716,2017,6015,6017,4599.027
14/11/1716,4016,7015,5015,5071.214
13/11/1716,3016,3015,7516,2057.326
10/11/1717,8518,2016,1516,6589.232
09/11/1718,6518,7517,3017,75182.189
08/11/1718,8018,8017,9018,50192.211
07/11/1719,8019,8518,6519,0063.817
03/11/1719,5019,6019,1519,6076.163
02/11/1719,5019,5018,2019,30195.526
01/11/1719,9520,2019,4019,55100.485
31/10/1720,4020,4019,5019,70143.569
30/10/1721,9022,1520,2020,40109.531
27/10/1721,3023,0021,2021,60253.491
26/10/1720,5020,9020,0020,90545.813
25/10/1719,0019,6018,6519,60274.907
24/10/1718,0018,8517,8018,85225.080
23/10/1717,4017,7017,3017,70151.059
20/10/1717,0017,0016,6016,6025.393
19/10/1716,3516,9516,3516,9559.989
18/10/1715,9016,6515,9016,4052.961
17/10/1716,3517,0015,1016,0047.614
13/10/1714,8516,5014,8516,30198.436
12/10/1714,1014,9014,1014,8026.141
11/10/1715,3015,3013,6013,6046.408
10/10/1714,5015,0014,3015,0054.763
09/10/1714,0014,3013,8014,3016.831
06/10/1714,1014,1013,8013,9013.171
05/10/1714,5014,5013,8514,1010.744
04/10/1713,9514,0513,9514,003.259
03/10/1713,7014,3013,7014,2512.899
02/10/1714,0514,4013,7513,758.465
29/09/1713,5014,1513,5014,0516.170
28/09/1714,2514,2513,5014,0012.114
27/09/1714,0014,2513,9014,2511.018
26/09/1714,3014,3013,8514,0019.285
25/09/1714,0014,4013,5014,2019.284
22/09/1714,4014,4014,0014,0026.270
21/09/1714,4514,4513,9014,0022.664
20/09/1713,5014,4013,5013,8045.344
19/09/1712,9513,3012,9013,2537.015
18/09/1712,9513,1512,8012,9024.069
15/09/1713,0013,2512,5012,7081.638
14/09/1712,3012,3012,3012,304.036
13/09/1712,1512,4012,1512,304.486
12/09/1712,3012,3012,0012,2015.873
11/09/1712,2512,3012,0012,3023.221
08/09/1712,4012,4512,1512,3518.797
07/09/1712,3012,4011,8012,355.600
06/09/1712,4012,5011,8012,4013.956
05/09/1712,0512,3511,9012,3049.024
04/09/1712,0012,2012,0012,001.440
01/09/1712,3012,4012,0012,004.112
31/08/1712,0512,0511,9012,0012.499
30/08/1712,0012,0012,0012,001.000
29/08/1712,0012,2511,9512,2511.520
28/08/1712,2512,5011,9012,2524.703