FechaAperturaMáximoMínimoCierreVolúmen
18/06/1849,0051,8047,3048,05715.256
15/06/1857,5059,0055,0055,7526.117
14/06/1860,1061,0056,9057,2571.295
13/06/1862,5062,5060,0060,6071.934
12/06/1862,0065,0060,7062,20177.514
11/06/1864,9066,9562,3563,2066.017
08/06/1866,6567,5065,4065,50183.113
07/06/1865,5066,0062,6064,00129.437
06/06/1866,0068,9063,0064,5099.538
05/06/1860,0065,9058,2065,001.115.177
04/06/1858,6062,5056,7560,30114.929
01/06/1858,5561,0057,0058,00103.203
31/05/1859,0061,8055,1059,25703.030
30/05/1859,1559,9558,0058,30107.923
29/05/1862,0062,2558,0059,35130.049
28/05/1864,0064,5059,7062,50161.939
24/05/1862,9564,5060,0563,85162.479
23/05/1862,0062,8059,5062,75118.177
22/05/1866,5066,8563,0063,45151.628
21/05/1868,0068,0565,6066,60100.793
18/05/1867,1069,0065,5067,95223.209
17/05/1866,0067,9064,5067,00277.695
16/05/1862,5066,0060,0065,70165.917
15/05/1859,9564,0058,5062,50280.057
14/05/1856,0061,0055,0060,05446.466
11/05/1859,0060,0053,5057,90332.029
10/05/1853,9558,5052,4058,05240.565
09/05/1850,4053,0049,5552,30229.613
08/05/1853,0053,0047,7550,40609.507
07/05/1857,5057,5051,0053,40243.578
04/05/1858,0060,5052,2055,60215.934
03/05/1856,2058,2052,0057,95334.490
02/05/1857,3059,5055,5556,15147.179
27/04/1855,2059,7054,5056,90243.542
26/04/1858,0058,8054,7055,20718.042
25/04/1859,9559,9557,5058,85221.877
24/04/1862,9062,9060,0060,35257.930
23/04/1864,7064,7061,5062,9090.589
20/04/1866,0066,0064,1064,5058.284
19/04/1864,8567,0060,4065,65121.892
18/04/1865,1066,0064,5065,3096.039
17/04/1865,1566,5064,0065,0595.953
16/04/1865,5567,0065,0065,15142.051
13/04/1867,3567,6065,5066,85104.551
12/04/1867,2067,5566,5067,3546.817
11/04/1868,3068,5066,9067,65206.351
10/04/1868,0068,8067,6068,0065.563
09/04/1867,5069,0066,5067,6052.308
06/04/1868,0068,1066,6567,6537.888
05/04/1868,0068,5067,2067,95124.327
04/04/1867,1569,0065,6567,9567.243
03/04/1864,2069,5064,0067,30151.167
28/03/1865,0065,9064,0565,50177.371
27/03/1866,1567,0065,3065,50126.130
26/03/1866,2567,0065,0066,1596.969
23/03/1866,4067,0064,3066,05163.120
22/03/1868,0068,0064,0066,30163.856
21/03/1867,6568,9567,0067,50104.358
20/03/1868,1068,9567,0067,00140.851
19/03/1870,5070,5067,3068,1061.482
16/03/1869,5070,4566,8070,05158.275
15/03/1870,5070,5068,5569,50132.145
14/03/1871,0071,0069,4070,40111.470
13/03/1872,1072,6068,4070,85208.328
12/03/1869,9572,0069,0071,20221.859
09/03/1868,0069,3568,0068,35139.178
08/03/1868,9571,5066,6067,20175.574
07/03/1868,6070,0067,3068,9581.814
06/03/1867,5570,0067,5568,6568.681
05/03/1868,0070,0067,0067,10113.042
02/03/1867,9569,0066,5568,00186.348
01/03/1873,0074,8568,0069,20379.833
28/02/1869,4573,5068,0072,85529.001
27/02/1870,1070,9066,0069,00298.211
26/02/1871,0071,0068,5569,5080.415
23/02/1872,2073,5068,0069,50149.834
22/02/1871,3072,0069,6071,95319.515
21/02/1872,0072,1068,0071,15111.988
20/02/1872,5072,5071,0071,3592.396
19/02/1872,0074,0071,7072,00450.013
16/02/1871,0072,3069,5071,70290.148
15/02/1872,1073,5070,5070,45157.456
14/02/1869,9073,1568,0072,00289.939
09/02/1871,0072,1066,4068,85527.806
08/02/1876,5076,7071,6072,0096.479
07/02/1875,0076,5073,0075,40440.170
06/02/1869,0074,9066,0074,90750.820
05/02/1872,8072,8069,0070,60542.290
02/02/1878,0078,0071,5072,55235.146
01/02/1879,0080,3077,7078,20349.209
31/01/1877,1578,2077,1577,65245.500
30/01/1878,0078,0076,0577,00105.476
29/01/1877,9078,9075,0078,20257.045
26/01/1878,5079,0077,6577,75801.119
25/01/1878,0078,0076,2077,30401.125
24/01/1877,9578,0077,4077,85334.939
23/01/1877,3078,0077,0078,00369.766
22/01/1878,0078,0076,1077,30528.026
19/01/1878,6578,6575,1577,80163.990
18/01/1878,2079,0078,2078,75207.175