FechaAperturaMáximoMínimoCierreVolúmen
21/06/1891,0094,3588,0088,10832.303
19/06/1876,9085,0075,0584,75252.507
18/06/1882,4582,4577,3078,00222.903
15/06/1886,3086,3083,5084,50116.469
14/06/1885,6088,5085,0086,15227.438
13/06/1887,5587,6083,5085,6085.178
12/06/1889,0089,0084,7085,8063.033
11/06/1888,9589,7087,9088,9068.791
08/06/1889,0089,5086,0089,25213.788
07/06/1888,0088,7084,6085,05169.306
06/06/1888,9089,8086,0086,20728.719
05/06/1884,0089,5084,0088,60296.664
04/06/1885,4086,3083,5084,0570.460
01/06/1886,0086,5082,0085,40123.050
31/05/1883,9085,2582,4084,30187.405
30/05/1883,0086,0082,5083,65215.297
29/05/1886,2086,2080,0083,90154.228
28/05/1885,4087,0082,5086,1061.183
24/05/1885,7587,5085,4086,75130.828
23/05/1885,0088,0082,5085,75175.872
22/05/1886,8087,7585,5086,15189.485
21/05/1887,9587,9584,5087,0581.642
18/05/1887,9588,5087,0088,15313.358
17/05/1888,5088,5087,0087,95299.949
16/05/1886,0088,4584,0088,05308.732
15/05/1885,0090,0082,0583,50325.600
14/05/1881,7085,2578,5585,05382.471
11/05/1884,0084,5079,0082,95306.765
10/05/1877,1083,5077,1082,55352.346
09/05/1872,0077,1072,0073,60402.748
08/05/1871,8075,5067,0073,45733.915
07/05/1874,5075,2572,1073,00234.976
04/05/1878,5081,0072,7574,70282.571
03/05/1877,0082,0077,0080,00336.917
02/05/1879,0079,0077,0078,05170.260
27/04/1876,1579,0076,0078,05463.144
26/04/1876,8577,0073,6075,90206.701
25/04/1876,2077,7074,0076,90175.780
24/04/1877,8579,0076,5077,00121.871
23/04/1879,0079,8577,0077,6574.003
20/04/1880,8580,8578,0078,45170.989
19/04/1881,3081,3579,2580,85209.861
18/04/1883,0584,5082,1082,10112.944
17/04/1881,3083,7081,3083,0599.819
16/04/1881,8082,5080,6081,8088.623
13/04/1884,0084,0082,0082,2088.349
12/04/1885,5585,5583,3083,8581.662
11/04/1884,4085,9582,2085,50164.370
10/04/1883,0084,5082,9084,20112.118
09/04/1884,6585,5082,0082,8572.500
06/04/1886,9086,9082,1584,60182.157
05/04/1886,8086,8085,0585,55183.156
04/04/1884,5087,0082,8086,15252.329
03/04/1882,0085,5581,7085,50263.613
28/03/1882,5084,0081,5581,75515.999
27/03/1881,0082,4580,1082,00411.691
26/03/1880,0082,0078,4080,25198.922
23/03/1879,0080,0077,1078,00228.200
22/03/1882,5082,5078,2079,30193.204
21/03/1882,5084,9582,5082,85149.009
20/03/1883,9084,8582,0082,50139.228
19/03/1886,0086,1082,0083,85147.339
16/03/1886,0086,9085,5086,00128.808
15/03/1886,1088,0084,7085,4073.455
14/03/1886,0087,4085,2586,0551.201
13/03/1887,4587,4585,1085,85197.082
12/03/1887,0088,3586,3587,8072.595
09/03/1885,5088,0085,5087,20333.473
08/03/1884,0088,0084,0085,20183.915
07/03/1882,0083,4080,2583,20131.086
06/03/1880,5083,2580,5082,3567.180
05/03/1880,0081,0079,3080,00411.125
02/03/1881,0081,0078,0079,60291.691
01/03/1884,0084,0080,0081,50358.293
28/02/1886,0086,0081,5083,50556.175
27/02/1884,2084,2082,0083,00177.247
26/02/1886,0086,0083,0084,30190.677
23/02/1885,2086,2583,5584,00112.142
22/02/1886,0086,9084,0085,2091.996
21/02/1887,5087,5082,2085,55226.775
20/02/1888,2088,6086,1087,55196.079
19/02/1887,6089,7087,5588,15136.102
16/02/1885,7589,0085,6087,45437.971
15/02/1887,5087,5084,5085,50310.518
14/02/1881,5587,8080,0086,35279.469
09/02/1881,2585,2578,7581,55380.878
08/02/1886,7588,9082,0083,00492.374
07/02/1887,0089,9084,5086,25257.554
06/02/1877,0086,5076,2586,50826.696
05/02/1883,9584,4079,5080,20315.389
02/02/1888,0088,1583,0083,55257.365
01/02/1891,0092,2088,0088,15264.571
31/01/1889,0092,8588,5090,05826.471
30/01/1893,3593,3588,5588,75525.681
29/01/1893,5093,8090,0093,25296.659
26/01/1892,9593,2591,2092,60155.042
25/01/1893,9593,9590,5092,95216.746
24/01/1891,5094,0091,0593,40156.312
23/01/1890,1592,0090,0591,20284.640
22/01/1888,5090,9086,5090,50176.230