FechaAperturaMáximoMínimoCierreVolúmen
19/01/18123,40123,56122,99123,068.207.965
18/01/18123,93124,27123,54123,718.910.894
17/01/18125,08125,64124,60124,877.866.987
16/01/18125,17125,28124,56125,048.062.486
15/01/18124,10124,79123,91124,520
12/01/18124,10124,79123,91124,529.968.975
11/01/18123,51124,59123,31124,3110.600.792
10/01/18122,81123,93122,66123,8012.814.722
09/01/18124,81124,83123,81123,9513.906.728
08/01/18125,99126,03125,17125,635.984.227
05/01/18125,87126,18125,36125,717.052.014
04/01/18125,65126,16125,37126,076.458.594
03/01/18126,00126,20125,49126,097.526.726
02/01/18126,49126,51125,07125,4915.835.703
29/12/17126,50127,12126,47126,867.470.380
28/12/17126,53126,83126,37126,665.275.886
27/12/17125,71126,98125,70126,777.693.271
26/12/17124,98125,53124,97125,142.508.137
22/12/17124,70124,84124,53124,773.335.446
21/12/17124,03124,86124,00124,606.820.765
20/12/17124,31124,71123,95124,149.983.537
19/12/17126,32126,38125,07125,578.450.217
18/12/17127,97128,00126,91127,186.983.295
15/12/17127,81128,35127,56128,353.646.978
14/12/17127,05127,98126,79127,876.669.934
13/12/17126,81127,39126,59127,235.753.805
12/12/17126,17126,37125,67126,355.412.295
11/12/17126,86127,08126,48126,522.620.226
07/12/17127,93128,10127,37127,494.250.265
06/12/17127,87128,23127,66127,837.651.489
05/12/17126,47127,50126,45127,248.919.184
04/12/17125,92126,67125,81126,616.682.737
01/12/17125,87127,69125,10126,5717.550.292
30/11/17125,31125,52124,44125,128.142.848
29/11/17125,56125,68125,10125,5410.730.608
28/11/17126,77127,18126,47126,795.075.453
27/11/17126,86127,05126,42126,625.988.715
24/11/17126,93127,03126,69126,803.141.368
23/11/17126,62127,20126,51127,150
22/11/17126,62127,20126,51127,112.748.577
21/11/17127,09127,29126,31126,745.792.328
17/11/17126,07126,44125,96126,396.898.613
16/11/17126,01126,33125,44125,464.142.564
15/11/17126,06126,67125,64126,567.953.573
14/11/17124,77125,24124,77125,205.228.776
13/11/17124,80124,81124,31124,365.871.618
10/11/17124,71124,84123,96124,109.599.489
09/11/17125,87126,24125,55126,005.170.729
08/11/17126,59126,80126,21126,363.074.406
07/11/17126,23126,78126,13126,646.411.722
01/11/17124,35125,14124,30124,686.422.975
31/10/17124,53124,66124,40124,464.405.465
30/10/17123,86124,46123,56124,429.051.012
27/10/17122,94123,32122,75123,257.934.401
26/10/17123,06123,06122,43122,438.178.048
25/10/17122,53122,98122,42122,849.405.417
24/10/17123,37123,69123,15123,436.786.012
23/10/17124,16124,49124,02124,206.870.965
20/10/17124,00124,28123,64123,9811.909.313
19/10/17125,74126,01125,27125,318.840.819
18/10/17125,05125,18124,68125,095.807.429
17/10/17125,39126,09125,39125,924.842.275
13/10/17125,58125,94125,17125,857.745.946
12/10/17124,55124,98124,24124,957.118.942
11/10/17124,57124,66124,26124,424.356.049
10/10/17124,14124,87124,02124,186.655.104
09/10/17123,78124,06123,64123,983.589.926
06/10/17123,29124,10123,03123,5910.373.794
05/10/17124,27124,30123,69123,948.153.302
04/10/17124,53124,59123,88124,417.210.100
03/10/17123,92124,51123,92124,406.219.259
02/10/17124,81125,00124,24124,288.349.065
29/09/17124,76125,03124,27124,7611.233.594
28/09/17124,21124,65123,97124,488.883.451
27/09/17124,87125,30124,61124,8512.125.879
26/09/17126,77126,89126,43126,767.251.877
25/09/17126,32127,27126,20127,027.588.653
22/09/17126,50126,73126,06126,205.585.258
21/09/17126,16126,56125,82125,846.147.812
20/09/17125,97126,05125,33125,918.021.653
19/09/17126,28126,31125,73125,825.518.299
18/09/17126,50126,57125,84126,136.702.002
15/09/17127,00127,01126,54126,869.690.678
14/09/17126,37126,83126,33126,775.292.536
13/09/17126,91126,92126,28126,326.738.918
12/09/17127,04127,09126,53126,797.540.300
11/09/17127,87128,05127,26127,4617.452.504
08/09/17129,11129,16128,57129,009.747.250
07/09/17128,33129,57128,33129,2813.365.026
06/09/17128,72129,00127,74127,978.973.255
05/09/17127,69128,80127,69128,7615.195.235
04/09/17127,31127,34126,43126,7514.128.576
01/09/17127,31127,34126,43126,7514.119.968
31/08/17127,64128,03127,57127,997.977.627
30/08/17127,46127,74127,34127,614.734.594
29/08/17128,46128,52127,31127,657.645.498
28/08/17126,92127,39126,73127,244.369.988
25/08/17127,02127,45126,87127,327.072.272
24/08/17126,88127,31126,72126,835.516.326
23/08/17127,04127,31126,76127,307.444.497