FechaAperturaMáximoMínimoCierreVolúmen
25/04/18117,41117,65116,94117,166.603.751
24/04/18118,21118,45117,76117,958.183.359
23/04/18118,33118,62118,08118,497.073.216
20/04/18118,89119,13118,43118,467.563.085
19/04/18119,42119,53118,81119,329.373.809
18/04/18121,29121,34120,28120,308.001.850
17/04/18120,92121,58120,82121,275.547.381
16/04/18120,23120,97120,18120,944.449.931
13/04/18120,52121,13120,50120,904.962.794
12/04/18121,04121,07120,41120,626.031.884
11/04/18121,85121,89121,27121,515.762.040
10/04/18121,20121,38120,78121,086.045.956
09/04/18120,64121,30120,35121,306.306.522
06/04/18120,66121,15120,22121,108.829.125
05/04/18120,10120,27119,77119,797.596.026
04/04/18121,35121,46120,60120,696.653.645
03/04/18121,36121,47120,83120,949.652.226
02/04/18121,35122,36121,16121,8812.036.489
29/03/18121,54122,29121,51121,909.694.323
28/03/18121,45121,64120,94121,317.031.689
27/03/18119,83121,12119,81120,999.068.857
26/03/18120,00120,45119,67119,718.160.563
23/03/18119,68120,31119,62120,177.226.669
22/03/18120,31120,82119,67120,2612.036.595
21/03/18118,66119,42118,11119,089.742.209
20/03/18118,91119,22118,83118,955.372.287
19/03/18119,21119,97119,20119,437.568.973
16/03/18119,80120,01119,55119,815.605.771
15/03/18120,17120,49119,93120,246.757.850
14/03/18119,40120,40119,37120,2410.137.532
13/03/18118,98119,37118,50119,197.454.621
12/03/18118,31118,66118,19118,595.801.739
09/03/18117,99118,27117,59117,874.055.855
08/03/18118,31118,99118,26118,644.772.804
07/03/18118,57118,68117,96118,003.593.342
06/03/18118,36118,68118,14118,464.100.532
05/03/18118,75118,80117,63118,023.875.318
02/03/18118,85118,93118,12118,317.291.197
01/03/18118,43119,62118,15119,448.403.848
28/02/18118,47118,79118,25118,736.950.143
27/02/18118,52118,66117,26118,0011.616.581
26/02/18118,68118,91118,13118,226.063.418
23/02/18117,88118,31117,72118,139.019.922
22/02/18117,24117,66117,00117,098.827.913
21/02/18118,24118,29116,51116,749.886.686
20/02/18118,28118,51117,78118,195.846.046
16/02/18119,04119,21118,34118,717.045.361
15/02/18118,19118,80117,99118,186.210.378
14/02/18118,46118,54117,47117,6710.307.826
13/02/18118,61119,01118,39118,998.157.559
12/02/18118,56119,30118,19118,4610.944.598
09/02/18118,11119,09117,79117,9414.704.432
08/02/18118,01119,18117,85118,6914.799.810
07/02/18120,13120,33118,56118,8213.432.694
06/02/18120,42120,87119,72119,9610.910.797
05/02/18119,17121,82118,64120,7117.723.858
02/02/18120,15120,26119,24119,5815.326.033
01/02/18122,48122,53120,63120,7211.437.460
31/01/18122,87122,93121,94122,7617.777.958
30/01/18122,28122,37121,70122,0112.061.930
29/01/18122,97122,97122,30122,736.671.291
26/01/18123,88123,91123,10123,464.334.794
25/01/18123,16124,15122,80124,0511.153.872
24/01/18122,85123,13122,54123,047.909.476
23/01/18123,81124,20123,24123,717.074.664
22/01/18123,45123,71122,99123,187.285.084
19/01/18123,40123,56122,99123,068.207.965
18/01/18123,93124,27123,54123,718.910.894
17/01/18125,08125,64124,60124,877.866.987
16/01/18125,17125,28124,56125,048.062.486
15/01/18124,10124,79123,91124,520
12/01/18124,10124,79123,91124,529.968.975
11/01/18123,51124,59123,31124,3110.600.792
10/01/18122,81123,93122,66123,8012.814.722
09/01/18124,81124,83123,81123,9513.906.728
08/01/18125,99126,03125,17125,635.984.227
05/01/18125,87126,18125,36125,717.052.014
04/01/18125,65126,16125,37126,076.458.594
03/01/18126,00126,20125,49126,097.526.726
02/01/18126,49126,51125,07125,4915.835.703
29/12/17126,50127,12126,47126,867.470.380
28/12/17126,53126,83126,37126,665.275.886
27/12/17125,71126,98125,70126,777.693.271
26/12/17124,98125,53124,97125,142.508.137
22/12/17124,70124,84124,53124,773.335.446
21/12/17124,03124,86124,00124,606.820.765
20/12/17124,31124,71123,95124,149.983.537
19/12/17126,32126,38125,07125,578.450.217
18/12/17127,97128,00126,91127,186.983.295
15/12/17127,81128,35127,56128,353.646.978
14/12/17127,05127,98126,79127,876.669.934
13/12/17126,81127,39126,59127,235.753.805
12/12/17126,17126,37125,67126,355.412.295
11/12/17126,86127,08126,48126,522.620.226
07/12/17127,93128,10127,37127,494.250.265
06/12/17127,87128,23127,66127,837.651.489
05/12/17126,47127,50126,45127,248.919.184
04/12/17125,92126,67125,81126,616.682.737
01/12/17125,87127,69125,10126,5717.550.292
30/11/17125,31125,52124,44125,128.142.848