FechaAperturaMáximoMínimoCierreVolúmen
22/01/18108,65108,65108,65108,6513.580
17/01/18110,00110,00110,00110,0018.560
16/01/18108,10108,10108,10108,1013.580
12/01/18107,85108,10107,85108,108.198.799
10/01/18110,00110,00107,75107,7559.680
09/01/18107,55107,55107,55107,551.800
08/01/18107,50107,50107,50107,50855.000
05/01/18107,45107,45107,45107,451.000.000
04/01/18110,00110,00110,00110,005.300
03/01/18110,00110,00110,00110,0060.000
27/12/17106,00106,30106,00106,302.490.000
21/12/17107,20107,20107,20107,205.000
20/12/17106,85106,85106,85105,85240.000
19/12/17105,85105,85105,85105,851.983.935
18/12/17105,20105,90105,20105,8030.278.600
14/12/17105,20105,20105,20105,203.100
13/12/17105,50105,50105,30105,302.500.000
07/12/17106,00106,00105,25105,25380.563
06/12/17104,65105,25104,65105,00814.736
05/12/17104,65104,65104,65104,651.000.000
04/12/17104,65104,65104,65104,6530.000.000
01/12/17104,75104,75104,75104,756.600
30/11/17104,90104,90104,60104,60529.011
29/11/17105,00105,00104,25104,2551.177
27/11/17104,20105,00104,20105,0051.000
21/11/17103,00105,00103,00104,501.357.800
17/11/17103,00103,00103,00103,00680.582
16/11/17102,81103,40102,81103,4020.000
14/11/17102,50102,75102,50102,75142.373
13/11/17102,75102,75102,75102,7518.500
10/11/17103,00103,00102,70102,70131.383
09/11/17102,50102,50102,50102,508.000
03/11/17103,00103,00102,00102,00196.282
02/11/17103,00103,00103,00103,0015.000
31/10/17102,50102,50102,50102,501.000
30/10/17103,00103,00103,00103,0010.679
26/10/17103,00103,00103,00103,006
25/10/17102,00102,00102,00102,0087.293
24/10/17102,00102,00102,00102,003.000
19/10/17102,00102,00102,00102,0050.000
17/10/17102,00102,75102,00102,7520.200
13/10/17102,00102,00102,00102,0024.440
10/10/17101,00102,00101,00102,00256.338
09/10/17102,75102,75101,75101,7533.190
06/10/17103,00103,00103,00103,001.000
03/10/17101,70102,00101,70102,00694.049
28/09/17100,70100,70100,70100,7088.700
25/09/17100,20100,50100,20100,50223.182
19/09/17100,25100,25100,25100,25800
18/09/17100,00100,00100,00100,00250.000
14/09/17100,00100,00100,00100,004.575
12/09/17100,00100,00100,00100,007.500
11/09/1799,9099,9099,9099,904.304
08/09/1799,0099,3595,0099,3544.300
07/09/17101,50101,5099,5099,5028.542.500
06/09/17100,00100,00100,00100,00113.600
05/09/1799,5099,6599,2099,651.616.196
04/09/1799,5099,5099,5099,50182.727
01/09/1797,2899,5097,2899,509.600
30/08/17111,00111,00111,00111,001.000
29/08/17110,39110,39110,39110,39151.282
25/08/17108,01108,01108,01108,019.390
23/08/17110,00110,20110,00110,0021.015.000
22/08/17110,75110,75110,75110,7526.500
17/08/17114,00114,00110,92110,9240.035.000
16/08/17112,00112,00112,00112,0020.000
14/08/17110,00110,00110,00110,001.800.000
11/08/17109,30109,30109,30109,301.642.000
10/08/17109,25109,25109,25109,25142.299
09/08/17109,25109,25109,25109,2557.536
08/08/17109,25109,25109,25109,25111.669
01/08/17108,50108,50107,80107,80107.100
31/07/17108,50108,50108,50108,5020.000
28/07/17106,50109,00106,50109,0025.500
26/07/17106,50106,50106,50106,5026.100
25/07/17109,00109,00109,00109,0025.000
21/07/17108,35111,11108,35111,11263.876
20/07/17108,40108,50108,30108,301.367.642
19/07/17109,00109,00108,40108,50125.500
18/07/17110,00110,00109,00109,0065.754
17/07/17108,00108,00108,00108,0051.889
14/07/17108,20108,20108,20108,201.000
13/07/17105,00108,50105,00108,5025.250
11/07/17108,00108,00108,00108,001.593
10/07/17105,01108,35105,01108,0067.235
05/07/17108,50108,50105,00105,00143.000
03/07/17108,00108,00108,00108,0022.065
30/06/17108,00108,40108,00108,4061.625
29/06/17108,00108,00108,00108,001.500
28/06/17108,50108,50108,00108,0039.233
27/06/17108,30108,30108,30108,304.000
26/06/17108,30108,30108,30108,30100.000
22/06/17108,25108,25108,25108,25100.000
21/06/17107,50107,50107,50107,50500.000
19/06/17108,00108,00107,50107,50405.000
15/06/17107,00107,50107,00107,5022.376
14/06/17107,50107,50107,50107,50150.000
13/06/17108,00108,00108,00108,005.700.000
12/06/17108,40108,50108,40108,50150.000
09/06/17108,25108,25108,20108,25213.859