FechaAperturaMáximoMínimoCierreVolúmen
23/04/1899,5099,5099,5099,50517.435
10/04/18100,25100,2599,7599,75445.000
05/04/18101,00101,00101,00101,004.650
26/03/18109,25109,25109,25109,2591.533
13/03/18108,00108,00108,00108,00245.000
08/02/18110,00110,00110,00110,00200.000
02/02/18110,00110,00110,00110,00420.636
29/01/18114,00114,00114,00114,0010.000
24/01/18110,00110,00110,00110,0015.165
18/01/18107,50108,00107,50108,0046.000
16/01/18107,50107,50107,50107,5041.200
12/01/18107,50107,50107,50107,509.243
03/01/18108,00108,00108,00108,001.000.000
28/12/17107,50107,50107,50107,504.418.477
27/12/17107,50107,50107,50107,502.990
22/12/17105,10105,10105,10105,1019.500
13/12/17110,00110,00110,00110,0011.200
11/12/17110,00110,00110,00110,009.500
07/12/17105,00105,00105,00105,00136.500
06/12/17105,00105,00105,00105,002.786
05/12/17104,50104,50104,50104,5027.280
29/11/17104,00104,00104,00104,0028.907
28/11/17104,50104,50104,50104,50300.000
27/11/17103,00103,00103,00103,00176.285
22/11/17104,00104,00104,00104,00268.139
16/11/17101,50101,50101,50101,5010.000
15/11/17101,50101,50101,50101,50526.440
14/11/17101,50101,50101,50101,5010.000
13/11/17101,50101,50101,50101,502.918
10/11/17101,50101,50101,50101,505.332
09/11/17101,50101,50101,50101,5030.000
01/11/17103,00103,00103,00103,00250.000
30/10/17102,00102,00102,00102,0020.700
19/10/17105,50105,50105,50105,50576.000
18/10/17105,00105,50104,50105,5042.495
17/10/17105,50105,50105,50105,50440
11/10/17107,00107,00106,00106,0027.990
05/10/17106,00106,00105,50105,502.886
04/10/17104,50105,50104,50105,504.717
03/10/17104,45104,45104,45104,453.520
20/09/17114,75114,75114,75114,75911.725
19/09/17115,00115,00115,00115,0022.975
18/09/17114,50115,00114,50115,00681.657
15/09/17113,50114,00113,50114,00699.426
14/09/17112,00113,50112,00113,50798.000
13/09/17112,50112,50112,50112,50517.800
12/09/17110,00111,00110,00111,00242.800
05/09/17110,00110,00110,00110,0033.333
16/08/17112,00112,00112,00112,0045.425
14/08/17112,00112,05110,00110,001.030.586
11/08/17108,30109,75108,30109,753.444.772
09/08/17107,50107,50107,50107,50250.000
07/08/17110,20110,20108,50108,90837.242
28/07/17110,20110,20110,20110,20380
27/07/17111,00116,00111,00116,0025.862
17/07/17110,25111,00110,25111,00600.000
13/07/17111,00112,00111,00112,0085.708
10/07/17112,00112,00112,00112,004.382
27/06/17111,00111,00111,00111,009.100
26/06/17112,00112,00112,00112,002.000
22/06/17112,00112,00112,00112,008.870
19/06/17113,00113,00113,00113,00176.285
14/06/17112,50112,50112,50112,5017.300
13/06/17118,00118,00118,00118,00847
12/06/17113,00113,00113,00113,0050.000
09/06/17110,75112,00110,75112,00523.968
07/06/17112,00112,50112,00112,505.235
06/06/17110,00112,50110,00112,0023.481
02/06/17110,00110,00110,00110,002.869
01/06/17110,00110,00110,00110,0072.700
31/05/17110,00110,50110,00110,50124.140
24/05/17109,00109,00109,00109,008.547
23/05/17109,00109,00109,00109,00859.100
19/05/17109,00109,00109,00109,0014.300
16/05/17109,50109,50108,50108,501.850.000
15/05/17115,00115,00115,00115,004.345
10/05/17111,00111,40111,00111,10124.000.000
09/05/17113,00113,00112,00112,00811.988
08/05/17111,00111,00111,00111,00350.000
05/05/17113,00113,00113,00113,004.410
28/04/17112,00112,00112,00112,00103.091
27/04/17111,21111,21111,21111,2125.000.000
25/04/17112,00112,00111,75111,75125.000
24/04/17111,50111,50110,50111,50183.459
21/04/17111,30111,75111,30111,508.100.950
20/04/17111,30111,65111,30111,6511.486.510
19/04/17111,70111,70111,70111,70113.428
17/04/17111,25111,25111,00111,003.632.165
12/04/17111,50111,50111,25111,251.160.000
11/04/17112,25112,25112,25112,251.500
10/04/17110,65110,65110,65110,6568.480
07/04/17110,30111,00110,30110,65526.000
06/04/17109,00110,25109,00110,2577.509
03/04/17108,55109,00108,55109,001.019.991
31/03/17107,80108,50107,80108,004.993.111
30/03/17107,00107,00107,00107,0015.000
29/03/17106,25107,00106,25107,0014.507.950
28/03/17115,00115,00114,00114,202.700.000
27/03/17115,25115,25115,25115,25100.000
23/03/17115,50115,75115,50115,50168.500