FechaAperturaMáximoMínimoCierreVolúmen
19/01/18104,50104,50104,50104,5014.282
29/12/17104,00104,50104,00104,50136.884
04/12/17101,00104,50101,00104,50121.500
28/11/17103,00103,00103,00103,0018.000
21/11/17105,50105,50105,50105,509.099
07/11/17105,50105,50105,50105,501.300.000
20/10/17106,00106,00106,00106,002.140
18/10/17104,00104,00104,00104,0040.545
17/10/17103,50104,00103,50104,0059.615
13/10/17104,00104,00104,00104,003.740
09/10/17114,50114,50114,50114,504.600
30/08/17114,00114,00114,00114,00567
18/08/17116,30116,30114,00114,00131.500
17/08/17116,00116,00116,00116,003.000
16/08/17113,00113,00113,00113,0098.000.000
14/08/17114,50114,50114,50114,509.500.000
09/08/17116,00116,00116,00116,004.950
08/08/17115,70115,70115,70115,70864
07/08/17115,70115,70115,70115,70233
31/07/17115,70115,70115,70115,70216.000
05/07/17115,25115,25115,25115,2517.500.000
27/06/17114,00114,00113,30113,3029.113.274
26/06/17112,75113,00112,75113,001.059.232
23/06/17114,00114,00114,00114,001.768
22/06/17113,80113,80113,80113,80659.090
16/06/17114,20114,26114,20114,2691.733
15/06/17114,10114,10114,10114,1010.000.000
14/06/17114,26114,26114,26114,2646.500.000
08/06/17114,06114,06114,06114,0620.000.000
07/06/17114,60114,60114,00114,0060.600
06/06/17114,60114,60114,50114,5215.500.000
05/06/17114,35114,50114,35114,5070.070.112
02/06/17116,00116,00116,00116,001.000
31/05/17112,70112,70112,25112,701.501.400
24/05/17108,50108,50108,50108,50858.400
22/05/17107,00108,50107,00108,5036.650
19/05/17107,00107,00107,00107,0011.650
18/05/17107,00107,00107,00107,009.232
16/05/17110,00110,00107,50108,00100.400
12/05/17109,00109,00109,00109,00195.000
11/05/17110,00110,00110,00110,0039.400
10/05/17110,00110,00109,25109,25554.000
09/05/17111,00111,00111,00111,0050.000.000
02/05/17117,00117,00110,00110,0056.000
28/04/17111,00112,00111,00112,00158.677
27/04/17112,00112,00112,00112,009.000
25/04/17113,00113,00113,00113,00350.000
19/04/17111,50111,50111,50111,5040.553
18/04/17112,00112,00111,00111,507.690.690
17/04/17111,00111,00111,00111,0013.500
12/04/17111,00111,00111,00111,002.660
11/04/17111,00111,00110,85110,85110.009.000
10/04/17117,00117,00117,00117,0048.033
07/04/17117,00117,50117,00117,5051.353
06/04/17117,75117,75117,75117,7575.000
05/04/17114,70114,70114,70114,70688.000
04/04/17115,25115,50114,50115,00258.006
03/04/17115,25115,25115,25115,2528.447
31/03/17112,00113,00112,00112,801.161.157
29/03/17112,00112,00112,00112,004.428
28/03/17111,00111,00111,00111,0034.000
23/03/17112,00112,00112,00112,008.800
22/03/17112,50113,00112,50112,505.020.353
16/03/17114,30114,30114,25114,2511.000.000
14/03/17115,50116,00115,50116,00147.012
06/03/17116,50116,50116,50116,50500.000
03/03/17117,00117,00117,00117,0027.900
21/02/17115,90116,00115,90116,0020.200.000
17/02/17115,50115,50115,25115,251.069.400
14/02/17115,25115,25115,25115,2549.300
10/02/17115,25115,25115,25115,25369.000
09/02/17113,77113,87113,77113,8770.000.000
08/02/17113,50113,50113,50113,50100.000
07/02/17113,75113,75113,75113,752.264.000
19/01/17108,75108,75107,50107,501.511.700
13/01/17108,25108,75108,25108,75940.000
12/01/17108,25108,50108,25108,5050.820.304
09/01/17108,00108,00108,00108,0011.000
06/01/17107,00108,00107,00107,5015.828.705
05/01/17102,50102,50102,50102,50279.000
04/01/1799,5099,5099,5099,50200.000
21/12/16100,00100,00100,00100,00650.000
20/12/16100,00100,00100,00100,00600.000
16/12/1699,6099,6099,6099,6055.000
15/12/1699,4099,6099,4099,602.740.000
14/12/1699,00100,0099,00100,00366.000
13/12/1699,0099,0099,0099,00277.700
06/12/1699,0099,0099,0099,006.000
01/12/1698,5098,5098,5098,501.110.000
30/11/1698,5098,5098,5098,5094.000
24/11/1699,0099,0099,0099,00750.000
23/11/1698,5099,0098,5099,001.116.585
16/11/1698,5098,5098,5098,501.000.000
15/11/1697,5097,5097,5097,501.000.000
11/11/1697,7598,0097,7598,0050.050.000
08/11/16100,25100,65100,25100,6514.702.266
07/11/16100,25100,25100,25100,251.613.200
02/11/16101,20101,20101,20101,202.000.000
01/11/16101,80101,80101,00101,0013.465.086
31/10/16101,40101,50101,35101,458.782.948