FechaAperturaMáximoMínimoCierreVolúmen
16/01/1859,9060,9059,2559,90511.159
15/01/1859,8060,4559,0059,80944.375
12/01/1860,2060,9059,7559,80573.676
11/01/1859,5560,4559,5059,70358.952
10/01/1860,0060,0058,0059,55632.452
09/01/1860,4062,5059,5560,601.620.742
08/01/1857,8060,5056,6060,25673.835
05/01/1855,0058,8053,5057,30496.137
04/01/1853,9555,3553,2055,00515.171
03/01/1852,0054,0051,0054,00538.950
02/01/1849,0052,0047,8052,00455.554
29/12/1747,9550,0047,0049,00313.046
28/12/1747,2548,7047,2547,65570.617
27/12/1747,1047,5045,3047,50638.090
26/12/1748,0548,5046,5047,00382.391
22/12/1745,6548,1045,6547,90656.250
21/12/1743,5045,8043,1045,00399.012
20/12/1743,0043,8042,8043,50243.964
19/12/1742,9044,1542,6542,85250.669
18/12/1741,6542,5041,2042,50149.574
15/12/1742,0043,0041,0542,00230.204
14/12/1743,0043,5041,6042,00341.902
13/12/1744,5045,0042,7043,00191.126
12/12/1745,0045,1043,9044,60171.215
11/12/1744,9045,5044,0045,00167.937
07/12/1743,2545,0043,0044,80161.846
06/12/1743,8044,0042,5043,25408.838
05/12/1745,4045,5043,8544,00223.290
04/12/1746,0046,3044,0045,60195.356
01/12/1744,8546,0044,5045,85375.411
30/11/1745,0045,0043,7544,55151.265
29/11/1744,0044,7543,3044,00100.146
28/11/1745,0045,4043,4043,90360.583
27/11/1745,9546,7544,9045,00197.054
24/11/1745,4046,1544,6546,05236.325
23/11/1745,0045,5544,2545,00153.729
22/11/1745,5546,8044,8045,10346.068
21/11/1744,0545,8044,0045,60388.394
17/11/1744,8044,9043,0044,10245.199
16/11/1742,5044,4042,2044,30553.215
15/11/1740,4043,9040,4041,95614.217
14/11/1742,7542,7540,0041,90422.853
13/11/1743,0543,6041,8042,00224.962
10/11/1744,2044,6042,5043,10259.201
09/11/1742,8544,8542,8544,15906.361
08/11/1740,2543,1040,2543,00698.718
07/11/1741,2042,0040,0040,15256.842
03/11/1741,7041,9539,9540,20500.446
02/11/1742,5542,8040,9541,20347.960
01/11/1742,0042,9041,7042,65542.125
31/10/1739,5042,2039,3041,40275.235
30/10/1739,8040,0038,7040,00244.252
27/10/1740,7540,7539,7039,70191.680
26/10/1742,5042,5040,7041,00255.025
25/10/1740,9542,0039,5041,75629.159
24/10/1742,8042,8041,0041,05563.342
23/10/1742,2043,1040,3042,501.062.791
20/10/1740,5041,7040,3040,85575.384
19/10/1737,9040,3037,9040,25559.457
18/10/1738,5038,8037,5038,05652.643
17/10/1739,3539,8037,8038,40565.504
13/10/1739,9040,8539,2539,40647.090
12/10/1741,9541,9540,0040,00394.748
11/10/1742,4043,0040,2040,90262.609
10/10/1743,0043,2541,8542,00599.562
09/10/1743,1043,4542,1042,90375.694
06/10/1743,0043,4542,0542,90282.850
05/10/1741,1542,9041,1042,90682.627
04/10/1741,8041,8039,1541,15329.833
03/10/1741,4042,5041,0541,50321.900
02/10/1740,9041,7540,1041,45434.234
29/09/1740,2541,5040,2540,95443.481
28/09/1740,7541,3039,6541,00509.609
27/09/1739,2040,9538,5540,70343.077
26/09/1740,8041,2538,9539,50527.586
25/09/1741,8541,8540,1040,80568.763
22/09/1740,6541,5040,5041,25414.523
21/09/1739,3040,6039,0040,50679.379
20/09/1740,4540,9039,0039,15578.818
19/09/1738,0040,4037,7039,90983.665
18/09/1736,7537,7536,7537,70764.661
15/09/1736,0037,2535,8036,80502.107
14/09/1736,2036,9035,6535,90476.035
13/09/1734,1036,0034,1035,90571.494
12/09/1735,8536,0033,8034,00401.511
11/09/1737,0037,0035,0535,75294.549
08/09/1736,3036,3035,1035,65169.492
07/09/1736,8536,8536,0036,35385.185
06/09/1736,5037,0036,5036,65346.393
05/09/1736,8037,5036,4036,55396.354
04/09/1736,5036,9036,1536,80175.236
01/09/1737,0037,0036,2036,50205.703
31/08/1736,4037,0036,0036,50259.653
30/08/1737,4037,9036,1536,15415.926
29/08/1736,4038,5036,0037,30551.341
28/08/1735,2536,8035,0536,50725.290
25/08/1733,8035,2033,8034,90535.167
24/08/1733,0034,0033,0033,80515.855
23/08/1733,0033,8532,3033,50647.492
22/08/1732,5533,9532,5032,70386.070