FechaAperturaMáximoMínimoCierreVolúmen
22/06/1854,0054,0051,7552,20197.621
21/06/1851,0053,7550,1053,451.265.525
19/06/1845,5047,9045,4547,101.349.893
18/06/1849,5049,5045,5045,70965.772
15/06/1852,0053,5049,5052,10292.069
14/06/1853,0054,9550,0050,90480.920
13/06/1855,2555,2552,5053,05264.494
12/06/1857,5058,5055,1555,45330.152
11/06/1858,7060,7057,6557,90516.477
08/06/1859,2559,9557,2558,55624.781
07/06/1857,0057,5054,7556,95276.289
06/06/1855,9557,2555,0057,00383.362
05/06/1851,0056,0051,0054,55587.103
04/06/1851,0552,0049,7550,95493.032
01/06/1850,6051,5049,9050,60188.332
31/05/1851,0052,2549,7550,551.354.658
30/05/1850,1052,0050,0050,45873.858
29/05/1852,6552,7550,0050,40435.772
28/05/1852,5053,0050,5052,30468.389
24/05/1853,5054,5052,2052,95257.869
23/05/1853,9055,7052,1053,50820.490
22/05/1856,3056,9054,2554,65261.631
21/05/1857,5057,7556,0056,30173.877
18/05/1860,0060,9557,3057,65445.063
17/05/1860,0061,0058,5059,55472.166
16/05/1858,0060,0058,0059,20790.561
15/05/1854,5059,9553,5056,35924.968
14/05/1850,8054,4549,0553,75803.319
11/05/1851,0052,2047,7050,85752.997
10/05/1848,2550,5048,0050,00760.030
09/05/1842,3046,9542,2546,901.092.682
08/05/1845,3045,5041,0042,401.881.319
07/05/1849,0051,4545,0046,40470.726
04/05/1849,8551,5046,0048,95712.080
03/05/1851,2052,0048,5549,25567.801
02/05/1853,0053,9550,8051,20352.425
27/04/1849,9553,4049,1552,65610.470
26/04/1852,1052,6049,0049,901.035.549
25/04/1853,0053,2552,0552,65648.161
24/04/1856,3056,9053,7054,00397.732
23/04/1855,0057,4055,0056,25303.000
20/04/1858,0558,6557,0057,50311.195
19/04/1859,5059,5056,5057,90780.753
18/04/1859,5060,4558,8059,50195.729
17/04/1860,0061,4059,2559,70232.910
16/04/1861,4061,4059,0060,15294.116
13/04/1861,5561,5559,4061,30282.855
12/04/1862,0562,5061,1061,45181.291
11/04/1862,0062,5061,4061,70285.518
10/04/1860,2062,9060,2062,00519.948
09/04/1857,9060,4057,9060,10234.086
06/04/1858,1058,4557,1057,9099.261
05/04/1857,7558,5557,6058,20215.371
04/04/1858,0058,0057,0057,60244.437
03/04/1857,9058,0056,0057,90135.235
28/03/1856,2057,9056,0556,70149.491
27/03/1858,0058,8056,0056,55229.335
26/03/1857,0058,9556,7057,40190.562
23/03/1858,5058,9056,1056,70213.976
22/03/1859,6559,9058,0058,15149.877
21/03/1858,8559,9058,5059,70285.290
20/03/1859,9061,0058,5558,60274.382
19/03/1861,0061,0058,5059,65393.863
16/03/1861,0062,9058,0061,15282.834
15/03/1861,8062,0060,5061,40191.137
14/03/1862,0062,6560,6061,45262.406
13/03/1862,3563,8061,4061,50438.280
12/03/1862,4562,9561,7562,30386.999
09/03/1861,5063,0061,1061,30860.694
08/03/1858,8560,8058,8559,45277.454
07/03/1858,5059,8557,0059,60291.138
06/03/1859,6060,0058,1558,65389.930
05/03/1857,3560,7557,3558,751.032.843
02/03/1851,4556,7050,1056,551.204.956
01/03/1853,2554,0051,1051,30419.286
28/02/1853,3053,9052,2053,45586.942
27/02/1854,5055,2051,5053,00518.458
26/02/1857,0057,1053,8054,45351.482
23/02/1857,0057,9554,5557,00342.447
22/02/1857,6557,6556,0056,45380.421
21/02/1858,8058,9556,2057,40179.976
20/02/1858,8058,8057,1058,05374.612
19/02/1858,0059,0057,9058,65344.622
16/02/1856,5057,8555,1557,10547.228
15/02/1854,5556,6054,5055,05481.140
14/02/1853,0054,8051,5054,45582.309
09/02/1855,1056,5050,6051,751.305.022
08/02/1857,9058,8055,2555,45727.608
07/02/1856,9058,2555,1057,85995.015
06/02/1854,9055,8052,0055,101.676.033
05/02/1861,1561,2555,0056,301.267.948
02/02/1865,0565,0560,7561,15712.997
01/02/1865,0065,5064,7065,05312.656
31/01/1862,2065,3062,2064,401.559.900
30/01/1864,5064,5061,5563,55492.969
29/01/1864,6564,9562,0563,95227.792
26/01/1863,5565,0063,2563,65300.609
25/01/1863,5565,0062,4063,25941.746
24/01/1860,0563,7060,0063,55513.098
23/01/1860,0060,5059,0059,90340.912