FechaAperturaMáximoMínimoCierreVolúmen
22/01/18137,46139,35137,32139,352.288.513
19/01/18137,76137,99136,69137,851.190.926
18/01/18137,06137,70136,18137,341.158.757
17/01/18136,60137,40135,53136,861.719.952
16/01/18135,10136,03134,42135,521.295.212
15/01/18133,05134,99132,03134,730
12/01/18133,05134,99132,03134,731.987.554
11/01/18132,09132,88131,66132,34666.175
10/01/18132,50133,02131,82132,11947.539
09/01/18132,59134,19132,20132,471.846.927
08/01/18132,16132,40131,10131,45958.320
05/01/18132,58132,58131,37132,16736.186
04/01/18133,18133,75132,36132,40917.838
03/01/18131,43132,78131,43132,401.072.721
02/01/18136,30136,30131,46131,981.799.683
29/12/17136,02136,49135,28135,64805.800
28/12/17135,25135,70134,79135,66678.511
27/12/17134,93135,14134,29134,77720.463
26/12/17134,90135,61134,16134,77340.125
22/12/17134,70134,86133,91134,39602.259
21/12/17135,88136,20131,44134,44919.133
20/12/17136,45136,45134,80135,261.052.004
19/12/17136,01136,61134,93135,60914.219
18/12/17135,60137,29134,69135,211.510.240
15/12/17133,23135,19132,91135,051.745.851
14/12/17134,00134,17131,85132,581.267.689
13/12/17134,37134,37133,22134,00809.826
12/12/17132,82134,60132,76133,93916.063
11/12/17133,92133,99132,54133,01536.982
07/12/17134,80135,13133,95134,63393.469
06/12/17135,72136,15135,11135,66624.019
05/12/17137,16137,25135,12135,32991.143
04/12/17136,42137,95135,81136,361.649.183
01/12/17136,26136,44134,10136,021.623.518
30/11/17135,21136,48133,82135,571.340.093
29/11/17133,78135,03133,06134,531.363.692
28/11/17130,29133,19130,00133,011.399.068
27/11/17129,78130,89129,66130,481.338.459
24/11/17130,03130,26129,60129,83305.358
23/11/17130,47130,77129,72130,01779.723
22/11/17130,47130,77129,72130,22461.761
21/11/17130,34131,03130,02130,63890.142
17/11/17130,67130,79129,72129,922.367.329
16/11/17133,38133,56130,66130,811.944.822
15/11/17133,12134,20132,75133,711.405.567
14/11/17132,85133,98131,69133,861.480.158
13/11/17135,16135,44133,20133,322.653.977
10/11/17134,01135,66133,35135,541.318.126
09/11/17133,12135,08132,44134,53948.117
08/11/17133,88134,55133,44133,52934.938
07/11/17133,98134,74133,41133,721.445.854
01/11/17133,98134,03132,63133,131.223.240
31/10/17132,48132,95132,21132,451.398.150
30/10/17131,09132,88130,80132,621.579.101
27/10/17131,55131,68130,05131,081.262.122
26/10/17132,72132,89130,75131,941.463.625
25/10/17133,38133,44131,75131,781.623.146
24/10/17134,04134,40132,72133,191.633.488
23/10/17133,73134,47132,88134,451.790.192
20/10/17134,00134,11132,53133,321.829.048
19/10/17129,78133,17128,24133,172.970.458
18/10/17128,70130,16128,47130,021.991.571
17/10/17128,44128,86127,50128,651.740.173
13/10/17126,16127,17125,79126,671.086.949
12/10/17126,02126,50125,46125,95952.955
11/10/17125,64126,32125,49125,611.044.671
10/10/17124,88125,95124,77125,94967.545
09/10/17124,80125,49124,35124,95617.578
06/10/17124,58125,36124,24125,071.152.158
05/10/17123,98124,84123,70124,44913.531
04/10/17123,71124,29123,28123,90836.932
03/10/17123,31123,73122,39123,701.275.519
02/10/17122,87123,47121,71123,321.458.765
29/09/17122,62123,20121,90122,521.282.759
28/09/17122,41123,26122,25122,801.086.293
27/09/17123,46123,46122,49122,591.091.527
26/09/17122,67123,49122,24122,571.297.733
25/09/17121,96122,97121,55122,67862.252
22/09/17121,49122,17121,05122,041.086.052
21/09/17122,11122,90121,13121,491.179.378
20/09/17121,07121,98119,90121,911.413.086
19/09/17120,64121,42120,46120,581.223.953
18/09/17120,72121,08120,13120,721.066.433
15/09/17120,59121,16119,48120,702.986.329
14/09/17121,47121,47118,75119,971.473.374
13/09/17122,23122,48120,79121,541.545.421
12/09/17122,55123,19121,32122,481.811.207
11/09/17123,51126,68122,37122,563.410.546
08/09/17114,71120,83114,48119,764.214.279
07/09/17116,59116,95113,76115,182.681.785
06/09/17116,00118,40115,45117,733.506.538
05/09/17119,01119,04115,21115,433.624.264
04/09/17121,74121,75119,67119,901.547.044
01/09/17121,74121,75119,67119,901.546.886
31/08/17122,05122,16120,16121,182.152.056
30/08/17123,21123,53121,62121,811.349.009
29/08/17122,60123,96122,28123,011.469.147
28/08/17124,92125,51122,42123,232.500.767
25/08/17125,99126,69125,56126,471.331.647
24/08/17127,33127,37125,51125,571.041.376