FechaAperturaMáximoMínimoCierreVolúmen
18/04/18137,77137,92135,18136,471.382.649
17/04/18138,46138,99137,01137,341.301.388
16/04/18137,55138,32136,30137,551.289.573
13/04/18138,37138,61135,60136,291.030.597
12/04/18137,35138,33136,73137,291.075.302
11/04/18135,80137,13135,64136,59875.258
10/04/18138,70139,26137,12137,861.327.294
09/04/18137,76139,12136,47137,231.758.308
06/04/18138,55139,54136,43137,251.738.509
05/04/18139,20140,03138,05139,291.178.275
04/04/18135,02138,81134,54138,631.479.694
03/04/18135,40137,28134,84136,991.467.334
02/04/18138,52138,73132,89134,842.215.447
29/03/18139,48139,97138,47138,861.378.018
28/03/18137,12139,34136,49138,791.788.147
27/03/18138,39138,65134,77134,901.690.859
26/03/18136,57138,39136,17138,221.317.266
23/03/18138,39138,65134,77134,901.642.726
22/03/18140,01140,63138,09138,151.845.150
21/03/18141,56142,64140,40141,101.210.130
20/03/18140,64142,12140,18141,48938.552
19/03/18141,29141,29139,56140,021.456.539
16/03/18140,15142,10140,03141,322.720.126
15/03/18140,24141,82139,38140,471.306.750
14/03/18141,68141,68139,01139,521.282.895
13/03/18142,29142,61140,51140,691.325.025
12/03/18142,79143,25140,90141,491.194.210
09/03/18140,20142,43139,83142,06852.722
08/03/18138,92139,86138,20139,38943.090
07/03/18140,45140,71137,53138,691.236.672
06/03/18140,13141,47139,30141,18971.278
05/03/18138,02140,38137,70139,98971.474
02/03/18138,00138,81136,76137,841.410.585
01/03/18139,40139,94137,21137,641.256.170
28/02/18141,97142,77139,22139,42709.373
27/02/18143,13143,41141,08141,541.396.082
26/02/18140,21143,40140,21142,52945.951
23/02/18138,30139,85137,57139,741.979.647
22/02/18138,68139,99137,35137,641.355.689
21/02/18139,28140,92138,52138,54995.459
20/02/18140,48140,80138,39139,071.189.986
16/02/18140,93141,88140,44141,16955.662
15/02/18141,95142,24139,90140,81759.612
14/02/18137,63140,87137,63140,601.429.192
13/02/18137,64138,82136,72138,581.208.227
12/02/18137,27139,17136,08138,142.404.566
09/02/18135,91138,15132,76137,083.570.711
08/02/18141,52141,98134,91135,012.970.230
07/02/18140,08143,94139,96142,142.040.434
06/02/18137,02141,21136,33140,853.670.282
05/02/18146,63147,88139,57141,522.409.904
02/02/18149,69150,55147,83147,951.616.508
01/02/18149,68150,48148,80150,001.146.169
31/01/18148,31150,18147,72149,922.067.939
30/01/18148,69150,42148,00148,722.274.097
29/01/18149,52149,69148,56148,961.386.652
26/01/18149,40150,19148,26149,231.578.164
25/01/18147,43148,88146,95148,471.913.974
24/01/18146,91148,05146,27147,621.853.191
23/01/18144,34146,96142,79146,263.702.026
22/01/18137,46139,35137,32139,352.288.513
19/01/18137,76137,99136,69137,851.190.926
18/01/18137,06137,70136,18137,341.158.757
17/01/18136,60137,40135,53136,861.719.952
16/01/18135,10136,03134,42135,521.295.212
15/01/18133,05134,99132,03134,730
12/01/18133,05134,99132,03134,731.987.554
11/01/18132,09132,88131,66132,34666.175
10/01/18132,50133,02131,82132,11947.539
09/01/18132,59134,19132,20132,471.846.927
08/01/18132,16132,40131,10131,45958.320
05/01/18132,58132,58131,37132,16736.186
04/01/18133,18133,75132,36132,40917.838
03/01/18131,43132,78131,43132,401.072.721
02/01/18136,30136,30131,46131,981.799.683
29/12/17136,02136,49135,28135,64805.800
28/12/17135,25135,70134,79135,66678.511
27/12/17134,93135,14134,29134,77720.463
26/12/17134,90135,61134,16134,77340.125
22/12/17134,70134,86133,91134,39602.259
21/12/17135,88136,20131,44134,44919.133
20/12/17136,45136,45134,80135,261.052.004
19/12/17136,01136,61134,93135,60914.219
18/12/17135,60137,29134,69135,211.510.240
15/12/17133,23135,19132,91135,051.745.851
14/12/17134,00134,17131,85132,581.267.689
13/12/17134,37134,37133,22134,00809.826
12/12/17132,82134,60132,76133,93916.063
11/12/17133,92133,99132,54133,01536.982
07/12/17134,80135,13133,95134,63393.469
06/12/17135,72136,15135,11135,66624.019
05/12/17137,16137,25135,12135,32991.143
04/12/17136,42137,95135,81136,361.649.183
01/12/17136,26136,44134,10136,021.623.518
30/11/17135,21136,48133,82135,571.340.093
29/11/17133,78135,03133,06134,531.363.692
28/11/17130,29133,19130,00133,011.399.068
27/11/17129,78130,89129,66130,481.338.459
24/11/17130,03130,26129,60129,83305.358
23/11/17130,47130,77129,72130,01779.723