FechaAperturaMáximoMínimoCierreVolúmen
19/04/18378,80380,00378,00379,9557.758
18/04/18376,35379,90376,35378,9529.280
17/04/18370,00372,50369,00371,4533.070
16/04/18371,00375,95368,85370,1026.471
13/04/18373,50376,00366,55368,7525.594
12/04/18374,00378,00374,00376,4585.129
11/04/18371,35377,00371,35373,7064.034
10/04/18357,00369,00357,00367,5041.726
09/04/18353,50357,50353,00356,0028.416
06/04/18358,00359,95348,00352,0534.783
05/04/18352,55361,00352,55360,2051.323
04/04/18345,00351,95344,00350,4031.221
03/04/18338,00351,00338,00350,1048.453
28/03/18340,00342,00336,15337,9042.751
27/03/18347,40351,30340,00342,2546.366
26/03/18342,00349,00341,00348,2529.434
23/03/18343,00346,00334,00335,6089.009
22/03/18373,90373,90339,50340,50222.970
21/03/18366,20380,40366,00376,90103.611
20/03/18358,00362,90358,00362,3054.511
19/03/18359,00363,95354,00357,3074.852
16/03/18364,95364,95356,05358,0031.731
15/03/18359,00360,00351,45355,1540.973
14/03/18361,00363,50357,00360,4522.874
13/03/18371,00372,00361,00361,3031.380
12/03/18376,55376,95368,95371,6073.238
09/03/18367,00379,50367,00376,8555.248
08/03/18359,00367,00358,60365,8043.405
07/03/18357,85359,00353,00358,4014.563
06/03/18358,15363,00357,95360,2538.532
05/03/18356,90360,00341,20357,9538.645
02/03/18353,95360,00346,50359,0565.724
01/03/18349,60362,00349,60359,2556.200
28/02/18358,95358,95347,00350,8529.336
27/02/18364,45364,45352,45360,0065.971
26/02/18354,00370,00350,55366,55105.231
23/02/18351,00355,30349,10350,0045.369
22/02/18348,00349,50341,50348,3590.729
21/02/18333,90334,40330,70332,6052.490
20/02/18345,90345,90333,05335,0048.657
19/02/18335,00349,00335,00345,7521.437
16/02/18317,00335,00312,15334,3087.229
15/02/18326,00326,45311,00320,7017.911
14/02/18315,00329,00313,00326,4541.859
09/02/18316,00322,00305,00312,0046.216
08/02/18319,95321,00312,30317,1534.979
07/02/18325,20328,45318,00320,0038.446
06/02/18318,00329,00315,50327,3050.580
05/02/18325,15333,00320,15322,0070.487
02/02/18340,00344,95319,00328,2544.258
01/02/18342,00347,95342,00345,8035.846
31/01/18348,00348,00339,00340,0041.060
30/01/18348,95348,95340,00343,2059.603
29/01/18356,55356,55340,05349,3548.199
26/01/18350,00359,00350,00356,6072.137
25/01/18353,00355,25347,00352,5042.437
24/01/18350,00354,90346,10352,9567.767
23/01/18347,45352,00341,90349,90126.771
22/01/18331,15342,00331,15341,8564.381
19/01/18328,00332,00326,05331,1590.117
18/01/18327,55329,00324,50328,2559.281
17/01/18325,00330,00322,00327,5064.138
16/01/18331,50331,50319,50319,5080.919
15/01/18325,00332,00325,00332,0025.864
12/01/18322,70325,20319,00324,5054.585
11/01/18308,05322,00308,05320,0068.004
10/01/18310,00310,00300,05306,0040.337
09/01/18316,00318,30311,00314,0034.752
08/01/18312,00316,50312,00316,5051.077
05/01/18307,95314,50307,10314,0063.994
04/01/18302,05309,00302,00307,0094.438
03/01/18297,00303,00290,50302,0066.327
02/01/18294,00297,40294,00297,0043.732
29/12/17295,00297,75293,05295,0036.658
28/12/17291,05305,00291,05297,70127.473
27/12/17292,00295,00286,05288,50112.154
26/12/17285,00293,00283,00292,00118.887
22/12/17284,00287,00283,40285,00184.104
21/12/17276,00284,00275,00283,50124.911
20/12/17272,05276,95272,05275,8587.029
19/12/17269,80271,50265,00271,5081.539
18/12/17263,70272,00263,05270,0089.396
15/12/17263,35265,50262,55263,6563.504
14/12/17265,00265,50263,05263,5066.041
13/12/17262,00267,50262,00267,5071.903
12/12/17268,00270,60267,05267,90161.619
11/12/17259,25265,40259,25264,0093.630
07/12/17250,35256,25250,30254,0042.807
06/12/17254,95254,95250,20250,2553.979
05/12/17261,00262,00255,00255,0033.290
04/12/17256,50262,95256,50260,50104.978
01/12/17252,15258,65248,00255,1071.079
30/11/17252,10255,90250,00252,0028.779
29/11/17251,00251,45248,20250,0022.252
28/11/17251,00252,00247,50250,0031.690
27/11/17259,00259,00248,00250,0036.099
24/11/17255,75258,00250,00255,0017.822
23/11/17256,00256,50254,50255,7011.740
22/11/17255,10258,00254,00256,6027.894
21/11/17252,15258,85252,15254,7545.754