FechaAperturaMáximoMínimoCierreVolúmen
22/01/18331,15342,00331,15341,8564.381
19/01/18328,00332,00326,05331,1590.117
18/01/18327,55329,00324,50328,2559.281
17/01/18325,00330,00322,00327,5064.138
16/01/18331,50331,50319,50319,5080.919
15/01/18325,00332,00325,00332,0025.864
12/01/18322,70325,20319,00324,5054.585
11/01/18308,05322,00308,05320,0068.004
10/01/18310,00310,00300,05306,0040.337
09/01/18316,00318,30311,00314,0034.752
08/01/18312,00316,50312,00316,5051.077
05/01/18307,95314,50307,10314,0063.994
04/01/18302,05309,00302,00307,0094.438
03/01/18297,00303,00290,50302,0066.327
02/01/18294,00297,40294,00297,0043.732
29/12/17295,00297,75293,05295,0036.658
28/12/17291,05305,00291,05297,70127.473
27/12/17292,00295,00286,05288,50112.154
26/12/17285,00293,00283,00292,00118.887
22/12/17284,00287,00283,40285,00184.104
21/12/17276,00284,00275,00283,50124.911
20/12/17272,05276,95272,05275,8587.029
19/12/17269,80271,50265,00271,5081.539
18/12/17263,70272,00263,05270,0089.396
15/12/17263,35265,50262,55263,6563.504
14/12/17265,00265,50263,05263,5066.041
13/12/17262,00267,50262,00267,5071.903
12/12/17268,00270,60267,05267,90161.619
11/12/17259,25265,40259,25264,0093.630
07/12/17250,35256,25250,30254,0042.807
06/12/17254,95254,95250,20250,2553.979
05/12/17261,00262,00255,00255,0033.290
04/12/17256,50262,95256,50260,50104.978
01/12/17252,15258,65248,00255,1071.079
30/11/17252,10255,90250,00252,0028.779
29/11/17251,00251,45248,20250,0022.252
28/11/17251,00252,00247,50250,0031.690
27/11/17259,00259,00248,00250,0036.099
24/11/17255,75258,00250,00255,0017.822
23/11/17256,00256,50254,50255,7011.740
22/11/17255,10258,00254,00256,6027.894
21/11/17252,15258,85252,15254,7545.754
17/11/17247,00252,00247,00249,5033.322
16/11/17250,00250,00245,60248,0062.820
15/11/17254,00254,00246,40248,3064.614
14/11/17256,00257,00250,00251,5060.199
13/11/17262,95262,95255,40256,2033.897
10/11/17263,00263,20256,10259,0041.151
09/11/17263,05263,30260,00262,8575.020
08/11/17265,00265,95261,50263,3064.835
07/11/17270,55273,00266,50267,00128.182
03/11/17267,75268,20262,00267,25140.519
02/11/17253,80269,95253,80269,90655.437
01/11/17243,85247,00240,60241,80100.422
31/10/17242,00244,50241,65244,0083.483
30/10/17236,00241,50236,00241,10120.643
27/10/17234,85235,50230,00235,2579.921
26/10/17231,00233,50230,00232,1565.859
25/10/17233,50233,50227,30228,2560.623
24/10/17233,00234,90231,00233,00119.025
23/10/17231,50232,00227,90228,7591.240
20/10/17231,80233,00229,50230,75124.125
19/10/17231,05233,15230,50231,2599.908
18/10/17236,85236,85230,80230,8083.453
17/10/17239,95239,95234,45235,0058.753
13/10/17240,00240,50239,00239,1550.416
12/10/17237,00238,20236,00237,0071.690
11/10/17240,25240,25236,50237,50139.296
10/10/17242,15244,85239,60239,8043.395
09/10/17241,05243,00240,00241,3048.818
06/10/17244,00245,75240,00240,0068.730
05/10/17243,50245,00243,25245,0082.391
04/10/17245,95246,20243,00244,0042.255
03/10/17246,00248,90245,50246,2035.294
02/10/17247,00247,00244,15247,0048.744
29/09/17248,95249,00245,95247,00119.009
28/09/17250,00250,00247,00248,0547.485
27/09/17250,05250,65245,00248,1031.183
26/09/17249,55251,00246,75250,0059.700
25/09/17252,90252,90246,80248,2042.213
22/09/17248,30250,90248,25248,5036.783
21/09/17246,50248,00245,55247,5031.252
20/09/17250,00250,00244,00247,0045.135
19/09/17250,00250,50247,45249,3079.888
18/09/17246,00249,50245,00249,5088.171
15/09/17246,30247,40244,00246,2581.651
14/09/17243,50247,00243,50246,0077.017
13/09/17240,10241,40239,50240,2072.937
12/09/17239,00241,20238,05238,1022.287
11/09/17239,40240,50238,10238,7042.158
08/09/17245,00245,00238,75239,4077.754
07/09/17244,00245,50242,75244,4063.047
06/09/17245,00245,00243,00244,0073.901
05/09/17240,00243,90239,00241,50151.237
04/09/17231,40233,00231,40232,1529.113
01/09/17231,00231,95230,00230,8585.826
31/08/17234,60236,70231,00231,3066.769
30/08/17234,90236,00233,00234,3571.079
29/08/17232,80234,45230,20234,3043.407
28/08/17234,45234,45231,90232,9066.981