FechaAperturaMáximoMínimoCierreVolúmen
19/01/18106,75107,00106,75107,00245.135
18/01/18106,50106,50106,50106,50666.000
17/01/18106,50107,00106,50107,001.536.700
16/01/18105,00106,00105,00106,00569.011
15/01/18105,50105,50105,45105,45201.000
12/01/18104,00105,45104,00105,453.001.988
11/01/18104,00104,00104,00104,001.988
08/01/18105,00105,50104,50104,5010.980.174
05/01/18105,00105,00105,00105,0071.427
04/01/18103,90103,90103,90103,9019.250
03/01/18103,90103,90103,90103,9032.075
28/12/17103,00103,00103,00103,0064.175
26/12/17103,00103,00103,00103,00140.000
19/12/17102,50102,50102,50102,5050.000
14/12/17102,20102,30102,20102,302.326.062
13/12/17102,15102,15102,15102,1510.000.000
12/12/17102,00102,25102,00102,251.000.000
07/12/17102,00102,00102,00102,00650.000
06/12/17101,07101,50101,07101,501.068.330
30/11/17101,00101,00101,00101,003.791.088
29/11/17101,00101,00101,00101,001.019.700
28/11/17101,00101,00101,00101,00800.000
27/11/17102,00102,00101,40101,40380.000
24/11/17101,50101,50101,50101,5034.451
23/11/17101,50101,50101,50101,502.770.000
22/11/17101,50101,50101,50101,50596.720
21/11/17101,50101,50101,50101,50800.000
16/11/17100,50100,50100,00100,40146.904
15/11/1799,7099,7099,7099,704.784
02/11/17100,50100,50100,50100,50217.876
23/10/17103,00103,00103,00103,00580.000
11/10/17102,95103,00102,75103,0015.006
06/10/17100,00100,00100,00100,00165.000
05/10/17100,00100,50100,00100,0075.122
02/10/1798,6598,6598,6598,6515.152
15/09/1798,6598,6598,6598,65122.736
14/09/17108,00108,00108,00108,00100.000
13/09/17108,00108,00108,00108,00200.000
12/09/17107,75107,75107,75107,7510.000
24/08/17107,75107,75107,75107,75220.000
20/07/17107,75107,75107,75107,754.000.000
18/07/17106,50106,50106,40106,40155.250
17/07/17106,50106,50106,50106,508.000
13/07/17105,95106,00105,95106,0031.975
11/07/17106,45106,45106,45106,4572.000
05/07/17107,00107,00107,00107,0010.000
23/06/17107,34107,34107,34107,3421.500.000
16/06/17107,50107,50107,50107,5020.000
13/06/17107,00107,00107,00107,00186.863
09/06/17107,00107,00106,50106,50491.401
08/06/17106,50106,55106,50106,554.220.000
07/06/17106,50106,50106,50106,5045.600
01/06/17107,00107,00107,00107,0041.500
31/05/17103,00106,00103,00106,00335.075
23/05/17105,50105,75105,50105,5075.000
22/05/17105,00105,00105,00105,005.000
17/05/17105,50105,50105,00105,0095.260
16/05/17105,50105,50105,50105,505.000.000
15/05/17105,00105,00105,00105,00100.000
11/05/17105,55105,55105,55105,55104.216
10/05/17105,75105,75105,75105,75455.112
08/05/17105,55105,55105,55105,5525.000.000
04/05/17105,65105,65105,65105,6525.000.000
03/05/17105,40106,80104,50104,5029.991.440
28/04/17105,50105,50105,40105,4078.524.000
27/04/17105,00105,50105,00105,5050.310.968
26/04/17104,75105,00104,75104,901.625.958
25/04/17105,75105,75104,50104,502.070.000
24/04/17105,32105,32105,32105,3220.000.000
20/04/17105,75105,75105,75105,7525.000.000
19/04/17105,75105,75105,75105,7515.000.000
12/04/17106,00106,50106,00106,50117.066
11/04/17104,00104,00104,00104,002.500.000
10/04/17106,00107,10106,00107,10466.030
05/04/17106,00106,00106,00106,00346.000
04/04/17106,00106,00106,00106,00237.718
30/03/17105,50105,50105,50105,5060.000
29/03/17105,50105,50105,50105,5010.282
21/03/17105,50105,50105,50105,5034.500
13/03/17116,25116,25116,25116,253.440
08/03/17116,70116,70116,70116,708.000
07/03/17116,70116,70116,70116,7030.282
06/03/170,000,000,00116,641.500
03/03/17116,50116,70116,50116,641.573.680
02/03/17116,00116,00116,00116,00300.000
23/02/17115,00115,00115,00115,001.300.000
21/02/17114,00114,00114,00114,0013.352
16/02/17114,50114,50114,50114,50448.351
15/02/17114,75115,00114,75115,00160.035
14/02/17115,00115,00114,75114,7520.000
13/02/17114,50114,50114,50114,5041.649
10/02/17112,00114,25112,00114,251.982.000
07/02/17111,70112,00111,70112,001.431.304
06/02/17111,90112,00111,90112,001.252.139
26/01/17111,50111,85111,50111,85100.000.000
24/01/17112,00112,00112,00112,0026.000
20/01/17113,00113,00113,00113,0013.500
19/01/17113,00113,00113,00113,004.500
18/01/17112,50112,50112,50112,501.000.000
16/01/17113,45113,45113,45113,4530.000