FechaAperturaMáximoMínimoCierreVolúmen
20/04/18154,00156,00154,00155,001.401.282
19/04/18155,00155,50155,00155,002.853.690
18/04/18155,10156,00155,00155,002.671.320
17/04/18155,15155,15154,00155,1070.957
16/04/18155,00155,20151,00155,101.155.367
13/04/18155,00160,00155,00159,0041.788
12/04/18155,00160,00155,00155,00386.974
11/04/18156,00156,00154,00154,00752.500
10/04/18158,00158,00156,00157,00266.159
09/04/18155,00159,50155,00159,00356.333
06/04/18160,00161,00160,00160,00157.761
05/04/18162,50163,00160,00161,0035.577.304
04/04/18163,00163,00162,80162,801.446.919
03/04/18163,50163,50163,00163,00254.778
28/03/18164,00167,00163,50163,5080.000
27/03/18163,00164,00163,00164,00293.517
26/03/18162,00164,00162,00164,0020.690
23/03/18162,00163,50162,00163,509.551
22/03/18158,00169,00158,00166,003.298.028
21/03/18162,00162,10162,00162,001.411.022
20/03/18160,10164,00160,10164,00320.889
19/03/18160,00166,00160,00164,00385.088
16/03/18162,00167,50162,00165,0080.476
15/03/18165,00165,00165,00165,001.143.239
14/03/18167,00168,00163,00166,30263.202
13/03/18165,00168,00165,00168,00591.651
12/03/18173,00176,00168,00172,7067.858
09/03/18170,00175,00170,00173,001.489.928
08/03/18172,00174,00171,00172,502.355.476
07/03/18171,00172,00169,00172,00762.000
06/03/18170,00171,00167,50171,005.336.081
05/03/18166,00172,00166,00172,003.044.341
02/03/18175,00179,00168,00168,50800.759
01/03/18172,00172,00167,00169,501.849.323
28/02/18167,50171,00165,00171,0010.577.657
27/02/18168,00169,00165,00168,00801.256
26/02/18165,00171,00165,00168,009.544.000
23/02/18167,00168,00166,00166,00160.200
22/02/18170,00170,00165,00170,001.397.514
21/02/18170,00171,00165,00170,002.742.993
20/02/18175,00175,00170,00171,001.072.500
19/02/18175,00175,00170,00173,00287.540
16/02/18174,00175,00169,00175,001.380.681
15/02/18170,00175,00170,00174,00674.668
14/02/18174,00174,00165,00165,001.288.779
09/02/18176,00176,00173,00173,001.633.331
08/02/18177,00179,00175,00178,00795.705
07/02/18171,90178,00171,90177,00718.162
06/02/18162,00173,00162,00170,001.606.422
05/02/18170,01170,01170,00170,001.042.508
02/02/18170,00174,00170,00174,00831.512
01/02/18185,00185,00170,00170,00578.438
31/01/18190,00190,00185,00190,00305.040
30/01/18187,00190,00185,00186,00265.305
29/01/18185,00185,10185,00185,00329.989
26/01/18193,00193,00185,00189,00586.603
25/01/18192,00194,00190,00190,001.730.382
24/01/18197,00200,00195,00198,00235.939
23/01/18191,00195,00191,00194,001.015.044
22/01/18192,00192,80190,00192,804.053.743
19/01/18190,00195,00190,00192,0030.317.288
18/01/18196,00196,00190,00192,00423.482
17/01/18199,00199,00197,00198,00517.568
16/01/18198,00198,75197,00198,75734.000
15/01/18194,00196,00194,00196,0096.680
12/01/18200,67200,67194,00197,00109.048
11/01/18196,00197,00196,00197,0054.009
10/01/18198,00199,00194,00196,00346.288
09/01/18198,00199,50197,00199,33252.081
08/01/18197,00199,50197,00198,90345.089
05/01/18195,00199,80194,00199,002.117.771
04/01/18192,00192,00189,00192,001.235.891
03/01/18188,90189,90186,50186,50489.751
02/01/18193,00193,00185,00188,95154.500
29/12/17192,00195,00191,75192,80747.858
28/12/17192,00195,00188,00192,003.290.500
27/12/17175,00192,00175,00192,002.170.302
26/12/17180,00180,00175,00179,00513.671
22/12/17176,00179,95176,00179,956.706.518
21/12/17175,00175,80174,00175,80503.105
20/12/17170,00171,00170,00174,00177.826
19/12/17174,00174,00173,00174,00205.787
18/12/17174,25174,50174,00174,50371.183
15/12/17173,00173,00171,00173,00187.154
14/12/17173,00173,00172,00173,001.825.775
13/12/17174,00175,75173,00174,00761.131
12/12/17175,00176,00174,00176,002.134.977
11/12/17177,00178,00172,00176,002.099.582
07/12/17174,10179,00174,10179,003.131.488
06/12/17175,00177,00175,00177,002.688.517
05/12/17175,20180,00174,50178,00366.960
04/12/17174,00175,20173,00175,20765.950
01/12/17171,00173,50171,00173,50309.324
30/11/17174,00180,00174,00180,00710.482
29/11/17173,00174,00173,00174,001.095.590
28/11/17174,00174,50174,00174,50386.720
27/11/17174,00176,00174,00174,001.784.049
24/11/17180,00180,10178,00179,003.135.315
23/11/17188,00189,00184,95184,95294.925
22/11/17185,00188,25185,00188,25329.991