FechaAperturaMáximoMínimoCierreVolúmen
14/06/18186,00195,00186,00195,0028.193
13/06/18195,00196,00195,00195,00106.100
11/06/18190,00195,00190,00195,0048.930
08/06/18190,00190,00190,00190,00469.218
07/06/18185,00185,00185,00185,0042.500
06/06/18185,00185,00185,00185,00101.000
01/06/18190,00190,00190,00190,00100.000
24/05/18200,00200,00200,00200,0020.000
23/05/18200,00200,00200,00200,0021.238
22/05/18200,00200,00200,00200,00134.170
21/05/18209,00209,00200,00200,0014.671
17/05/18207,00210,00207,00207,0097.500
16/05/18200,00200,00200,00200,001.464
14/05/18201,00205,00201,00205,00561.237
10/05/18195,00200,00195,00200,0083.263
09/05/18195,00200,00195,00200,00468.134
07/05/18205,00205,00205,00205,005.007.390
04/05/18205,00205,00205,00205,0010.000
03/05/18210,00210,00210,00210,00105.000
02/05/18210,00210,00210,00210,00142.658
26/04/18213,00213,00213,00213,006.892
25/04/18218,00218,00213,00215,00160.000
24/04/18208,00215,00208,00215,0041.351
23/04/18205,00207,00205,00207,008.647
19/04/18206,00206,00206,00206,00563.539
18/04/18206,00206,00206,00206,0036.364
17/04/18206,00206,00206,00206,00200.000
16/04/18205,00205,00205,00205,00150.000
28/03/18214,00214,00214,00214,00150.000
27/03/18216,85216,85216,85216,85394.000
26/03/18217,00220,00217,00220,001.051.033
23/03/18220,00220,00220,00220,00227
22/03/18215,85218,00215,85218,00884.769
21/03/18215,00217,00215,00217,002.000.000
19/03/18215,00215,00215,00215,0012.000
16/03/18220,00220,00210,00210,0012.433
14/03/18220,50220,50220,00220,00257.223
13/03/18220,00221,50220,00221,50500.000
12/03/18222,00222,00222,00222,00574.000
09/03/18223,00224,00223,00224,00315.100
08/03/18221,50221,50221,50221,5035.000
07/03/18222,00222,00221,50221,5032.886
06/03/18220,00223,50220,00222,001.419.672
05/03/18219,00221,00218,00221,001.118.870
26/02/18220,00220,00220,00220,00100
23/02/18220,00220,00220,00220,00519.900
22/02/18220,00220,00220,00220,00500.000
21/02/18220,00220,00220,00220,0067.840
19/02/18220,00220,00220,00220,004.000
16/02/18220,00220,00220,00220,0021.000
09/02/18220,00220,00220,00220,0014.500
08/02/18230,00230,00230,00230,00120.000
07/02/18250,00250,00220,00249,00227.280
29/01/18260,00260,00260,00260,00100
25/01/18260,00260,00260,00260,007.000
24/01/18255,00255,00255,00255,007.151
22/01/18255,00255,00255,00255,005.444
17/01/18253,00255,00253,00255,008.231
16/01/18258,00258,00254,00256,00331.941
12/01/18255,00258,00250,00258,0025.302
11/01/18246,00246,00246,00246,0015.000
09/01/18245,00245,00245,00245,0066.942
08/01/18242,00242,00242,00242,0010.000
05/01/18240,00240,00240,00242,0059.360
03/01/18250,00250,00240,00240,001.000.000
28/12/17240,00240,00240,00240,0056.809
27/12/17230,00230,00230,00230,0025.500
22/12/17220,00220,00220,00220,0020
20/12/17215,00215,00215,00220,002.500
19/12/17220,00220,00220,00220,00250.000
14/12/17220,00220,00220,00220,0050.000
11/12/17220,00220,00220,00220,0070.562
07/12/17222,00222,00222,00222,0030.720
05/12/17225,00230,00222,00230,00112.173
01/12/17245,00245,00245,00245,00425
28/11/17235,00235,00235,00235,002.563
24/11/17235,00235,00234,00234,0037.620
23/11/17235,00235,00235,00235,001.000.000
22/11/17240,00240,00240,00240,005.000
15/11/17233,00234,00233,00234,0040.000
14/11/17227,00233,10227,00233,101.094.172
13/11/17215,00223,00215,00222,00546.888
08/11/17220,00225,00220,00225,00459.364
02/11/17224,90225,00224,90225,004.410
01/11/17224,90224,90224,90224,904.263
31/10/17225,00225,00225,00225,005.000
30/10/17235,00235,00235,00235,0020.000
20/10/17240,00240,00236,00236,0024.500
19/10/17235,00235,00235,00235,00368.600
18/10/17237,00237,00233,90234,0096.690
17/10/17237,00237,00237,00237,00100.000
11/10/17230,00230,00230,00230,00320.000
10/10/17230,00230,00228,00228,00203.177
09/10/17227,00227,00227,00227,00114.883
04/10/17227,00227,00227,00227,00500.000
03/10/17227,00227,00227,00227,0041.404
29/09/17222,00222,00222,00222,0043.280
28/09/17222,00222,00222,00222,005.000
27/09/17223,90223,90222,00222,0019.261
26/09/17222,00222,00222,00222,0013.600