FechaAperturaMáximoMínimoCierreVolúmen
15/06/183,633,633,553,55150.845.808
14/06/183,503,643,503,64203.260.976
13/06/183,683,683,503,524.118.713
12/06/183,953,953,603,647.805.999
11/06/183,953,963,803,8883.626.464
08/06/183,904,003,903,937.697.503
07/06/183,983,983,923,941.630.004
06/06/183,953,963,903,941.846.285
05/06/184,004,053,963,9627.136.772
04/06/184,104,104,004,05186.070.784
01/06/184,394,404,254,295.952.428
31/05/184,504,604,504,601.070.948
30/05/185,005,004,504,651.181.113
28/05/185,005,004,704,8810.164.971
24/05/185,105,305,005,003.145.041
23/05/185,195,195,005,191.593.000
22/05/185,555,635,465,467.509.000
21/05/185,855,855,555,551.921.278
18/05/185,755,855,615,7011.473.649
17/05/186,006,005,805,853.828.308
16/05/185,455,835,455,807.672.059
15/05/185,705,705,515,556.493.448
14/05/186,006,005,505,90985.552
11/05/186,306,306,106,201.361.033
10/05/186,006,305,806,304.402.711
09/05/185,706,005,706,001.104.776
08/05/186,996,995,505,995.814.886
07/05/187,007,007,007,00508.923
03/05/187,707,707,557,55380.000
02/05/187,707,857,707,701.155.064
27/04/187,857,857,857,85356.687
26/04/188,008,007,757,75726.898
25/04/188,058,127,858,005.124.414
24/04/187,958,007,958,004.995.609
23/04/187,757,857,757,85328.571
20/04/187,898,007,807,80363.941
19/04/187,908,007,907,913.054.474
18/04/188,008,007,957,952.151.359
17/04/188,008,107,908,102.072.248
16/04/188,008,007,957,951.637.326
13/04/188,008,307,908,001.005.326
12/04/188,008,008,008,00248.042
11/04/187,908,197,908,1957.618
10/04/187,808,307,708,302.773.939
06/04/188,108,208,008,10639.572
05/04/188,508,508,108,20335.200
04/04/188,008,208,008,102.904.361
03/04/188,008,158,008,1527.947.140
28/03/188,058,158,008,1521.166.724
27/03/188,158,258,158,1612.433.302
26/03/188,158,308,158,3042.837.604
23/03/188,158,308,158,201.239.799
22/03/188,208,358,208,302.997.343
21/03/188,158,188,108,151.519.967
20/03/188,158,308,158,252.617.717
19/03/188,158,408,018,315.852.590
16/03/188,408,508,408,50377.000
15/03/188,308,378,308,37168.576
14/03/188,608,758,508,503.384.887
13/03/188,758,808,758,753.198.565
12/03/189,009,058,808,80114.951.680
09/03/189,009,058,958,957.059.550
08/03/188,959,108,959,0045.494.804
07/03/189,009,008,959,0080.990.000
06/03/189,059,059,009,0012.468.274
05/03/188,959,008,959,006.516.000
02/03/188,909,008,908,903.589.259
01/03/188,859,008,858,9533.940.104
28/02/188,859,008,758,8012.405.648
27/02/188,758,808,708,808.399.414
26/02/188,708,808,708,80144.020.128
23/02/188,908,908,708,807.628.730
22/02/189,009,008,758,751.744.004
21/02/188,908,908,808,801.923.000
20/02/188,858,908,808,8511.346.575
19/02/188,758,808,708,8025.858.416
16/02/188,758,808,708,753.200.000
15/02/188,608,758,608,7532.585.000
14/02/188,658,658,458,605.434.562
09/02/188,608,658,458,652.824.894
08/02/188,558,908,558,609.208.842
07/02/189,009,208,608,87800.011
06/02/188,609,008,519,0024.772.328
05/02/188,858,858,658,664.061.230
02/02/189,159,158,508,7426.209.150
01/02/189,9810,009,109,102.657.956
31/01/1810,7210,7210,5010,50357.564
30/01/1810,5010,8010,5010,756.494.912
29/01/1811,0011,0010,5010,7525.002.572
26/01/1811,2511,2510,9011,005.886.366
25/01/1811,4011,4011,2511,2512.363.263
24/01/1811,6011,6011,3511,3545.071.632
23/01/1811,3011,5011,3011,4534.356.780
22/01/1811,4011,4011,1011,3018.183.610
19/01/1810,9011,5010,7511,4050.324.096
18/01/1811,0011,2011,0011,076.237.388
17/01/1811,3111,3511,2511,306.021.692
16/01/1811,3511,3511,2511,30143.418.464
15/01/1811,3011,3011,2211,3016.164.149
12/01/1811,3011,4911,3011,491.244.115