FechaAperturaMáximoMínimoCierreVolúmen
19/01/1810,9011,5010,7511,4050.324.096
18/01/1811,0011,2011,0011,076.237.388
17/01/1811,3111,3511,2511,306.021.692
16/01/1811,3511,3511,2511,30143.418.464
15/01/1811,3011,3011,2211,3016.164.149
12/01/1811,3011,4911,3011,491.244.115
11/01/1811,3011,4011,3011,3015.098.609
10/01/1811,5011,6011,3011,306.598.572
09/01/1811,4011,5411,3511,485.131.826
08/01/1811,4011,6311,4011,4531.030.344
05/01/1811,0011,5511,0011,523.655.027
04/01/1811,0011,5011,0011,5027.548.236
03/01/1811,1011,1011,0011,1056.393.888
02/01/1811,0011,3011,0011,016.249.099
29/12/1711,4011,4011,0011,004.666.538
28/12/1712,0012,1011,1511,2018.794.864
27/12/1711,5011,9011,1011,9037.426.424
26/12/1711,0011,2511,0011,1014.391.064
22/12/1710,9511,2510,9010,9083.204.336
21/12/1710,4110,7510,4010,7518.135.320
20/12/1710,3510,4010,3510,405.502.216
19/12/1710,5010,6010,2510,354.838.933
18/12/1710,5010,5010,2510,5018.888.180
15/12/1710,6010,6010,3010,401.785.396
14/12/1710,5010,6510,5010,5679.679.952
13/12/1710,5510,7010,5510,553.072.603
12/12/1710,5010,6510,5010,653.814.027
11/12/1710,3010,5010,3010,502.440.040
07/12/1710,5010,5010,4010,508.325.650
06/12/1710,5010,5010,4010,5010.706.193
05/12/1710,6010,6010,5010,6056.266.032
04/12/1710,5010,7510,4010,5519.645.454
01/12/1710,5010,5110,5010,501.320.029
30/11/1710,5010,9010,5010,6021.834.166
29/11/1710,7510,9010,5010,5019.213.828
28/11/1711,0011,0010,7510,7514.356.574
27/11/1711,0011,2010,7011,0023.836.232
24/11/1711,5011,5010,8011,0013.970.925
23/11/1712,5012,5011,5011,5048.058.100
22/11/1712,1012,1012,0012,1010.178.374
21/11/1711,8011,9011,8011,907.499.666
17/11/1711,8012,0011,8011,9514.994.967
16/11/1711,8012,0011,8011,9013.559.779
15/11/1711,6011,9011,6011,806.471.063
14/11/1711,8011,9011,7011,8020.703.768
13/11/1711,8011,8011,6311,8018.747.818
10/11/1711,7011,7511,6011,6829.416.042
09/11/1711,6011,7011,5011,5621.005.640
08/11/1711,5211,6511,5211,6522.948.428
07/11/1711,7011,7011,2511,50141.985.920
03/11/1711,3511,5011,3011,4511.224.215
02/11/1711,5011,8011,5011,508.367.476
01/11/1711,8512,0011,5011,509.124.941
31/10/1711,9312,0511,9012,006.497.713
30/10/1712,0012,0511,9011,9381.591.608
27/10/1711,9012,1011,7011,99104.241.664
26/10/1712,0012,0011,6011,6010.520.415
25/10/1712,5012,5011,7011,8016.744.706
24/10/1712,2512,2512,1012,1533.605.952
23/10/1712,5512,6512,1012,1581.276.944
20/10/1713,5013,5012,4012,5044.568.280
19/10/1713,1513,1512,6012,905.921.516
18/10/1713,0013,0012,8512,9516.948.288
17/10/1712,7013,2512,7013,0048.079.276
13/10/1712,6012,7012,5012,6810.837.588
12/10/1712,5012,6012,5012,6035.498.908
11/10/1712,5512,6012,3512,6030.691.422
10/10/1712,7012,7012,3512,4561.345.236
09/10/1712,6012,7012,5512,6042.195.328
06/10/1712,9012,9012,5012,5049.023.684
05/10/1712,5013,2512,2512,90102.841.496
04/10/1712,0012,1511,8512,15159.183.104
03/10/1711,8011,9511,8011,91212.225.264
02/10/1711,7511,7511,1011,60111.104.416
29/09/1711,0012,0011,0012,001.045.905
28/09/1711,0011,0010,9011,0012.525.672
27/09/1711,0011,1010,9511,104.641.763
26/09/1710,9011,1010,9011,107.309.992
25/09/1711,0011,1011,0011,0512.359.293
22/09/1711,2011,2511,0511,0515.305.464
21/09/1711,0011,0011,0011,0013.547.969
20/09/1711,0011,0010,9010,9526.246.556
19/09/1711,0011,4010,9510,9511.545.168
18/09/1710,9510,9510,7510,801.304.458
15/09/1711,0011,0010,9010,9030.231.232
14/09/1711,0511,1510,9510,9530.876.204
13/09/1711,0511,1011,0011,038.504.614
12/09/1711,5011,5011,0011,0043.351.056
11/09/1711,0011,1011,0011,004.802.110
08/09/1710,9711,1010,9711,002.420.993
07/09/1711,0011,0510,9511,0069.168.536
06/09/1710,8510,9510,8510,9522.112.986
05/09/1710,9510,9910,8510,9016.249.758
04/09/1710,9510,9510,9010,9511.714.450
01/09/1710,9510,9510,8510,9512.024.227
31/08/1710,9510,9510,8010,9540.501.496
30/08/1710,8510,9010,8510,907.722.353
29/08/1710,8010,8510,7510,808.245.990
28/08/1711,0011,0010,7710,7731.697.684
25/08/1710,8510,9010,8010,9021.374.052