FechaAperturaMáximoMínimoCierreVolúmen
23/04/18166,00168,00166,00168,002.324.328
20/04/18166,00167,00166,00166,004.337.037
19/04/18165,50166,00165,50165,50494.386
18/04/18164,50164,50164,00164,50529.434
17/04/18164,00164,00161,00164,004.027.492
16/04/18160,00165,00160,00164,00188.313
13/04/18164,95165,00162,00165,00578.698
12/04/18160,00165,00160,00164,00171.851
11/04/18162,00162,00162,00162,0045.365
10/04/18163,00163,00163,00163,008.109
09/04/18164,00165,00161,00165,00157.844
06/04/18166,00169,00166,00169,0012.500
05/04/18172,00172,00165,00165,0086.162
03/04/18173,00173,00172,85172,85104.566
27/03/18172,30172,30172,30172,301.428
26/03/18173,00173,00172,00172,00333.683
23/03/18174,00174,00174,00174,00117.050
22/03/18173,00174,00172,00173,002.140.099
21/03/18175,00175,00174,50174,50324.345
20/03/18175,00175,00175,00175,00500
19/03/18171,00174,00170,00174,00284.250
16/03/18171,00171,00171,00171,0012.884
15/03/18177,00177,00177,00177,00500
14/03/18180,00180,00174,50175,00375.445
13/03/18177,00177,00176,00176,00947.546
12/03/18179,00179,00177,00177,0078.620
09/03/18180,00181,00179,00179,001.142.400
08/03/18180,00181,00180,00180,003.223.320
07/03/18180,50180,50177,00177,00169.819
06/03/18176,50178,00176,50178,001.059.301
05/03/18175,00177,00175,00176,503.514.803
02/03/18185,00185,00175,00175,00609.904
01/03/18177,00180,00176,00180,003.429.100
28/02/18178,00178,00175,00177,909.163.824
27/02/18178,00178,00178,00178,002.272.359
26/02/18178,00180,00178,00178,003.830.955
23/02/18178,00178,00178,00178,00884.475
22/02/18178,00182,00175,00179,992.583.402
21/02/18185,00185,00175,00179,0053.000
20/02/18179,00179,00178,00179,001.212.023
19/02/18179,00179,00178,00179,001.073.000
16/02/18179,00185,00179,00179,503.070.993
15/02/18180,00183,00179,00179,0056.767
14/02/18185,00185,00175,00175,0023.524
09/02/18185,00185,00185,00185,00500
08/02/18180,00185,00180,00185,0051.180
07/02/18180,00180,00180,00180,00400.600
06/02/18175,00175,00175,00175,00115.238
05/02/18174,50181,00174,50181,00517.369
02/02/18179,00185,00175,00175,00341.613
01/02/18186,00186,00178,00179,00178.473
31/01/18200,00200,25195,00195,001.092.863
29/01/18199,00200,25199,00200,25134.330
26/01/18204,00204,00200,00200,0075.000
25/01/18206,00209,00206,00209,00525.242
24/01/18210,00215,00210,00210,0017.128.224
23/01/18205,00210,00205,00210,00150.949
19/01/18209,00209,00206,00208,00355.947
18/01/18207,00209,00207,00209,001.017.470
17/01/18209,00211,00209,00210,00637.638
16/01/18209,00212,00209,00209,001.040.064
15/01/18206,00209,00206,00207,00281.558
12/01/18208,00210,00205,00207,00759.221
11/01/18205,00210,00205,00207,00169.522
10/01/18207,00210,00207,00207,009.857.561
09/01/18210,00210,00209,50209,50128.478
08/01/18210,00210,00204,75204,90118.655
05/01/18204,00205,00203,00204,00370.898
04/01/18194,50200,00194,50200,004.642.973
03/01/18193,50193,50190,10191,11782.404
02/01/18194,00195,00190,50193,001.397.000
29/12/17195,80195,80194,00195,0094.910.000
28/12/17193,00196,00191,00195,00865.413
27/12/17190,00192,00189,00192,00664.519
26/12/17185,00189,00185,00189,00241.283
22/12/17188,00190,00188,00189,001.381.800
21/12/17187,50188,00187,50188,007.352
20/12/17182,00186,00182,00184,00146.325
19/12/17184,00184,00184,00184,001.241.195
18/12/17185,00185,30184,00184,103.702.493
15/12/17185,00185,00183,00183,003.755.000
14/12/17183,00185,00181,00183,003.953.356
13/12/17183,00190,00181,00181,00772.599
12/12/17181,00183,00181,00183,001.090.220
11/12/17182,00186,00182,00186,00428.390
07/12/17185,00187,00185,00187,0038.671
06/12/17185,00186,90185,00186,90306.281
05/12/17185,75188,50185,75187,503.242.260
04/12/17175,00186,00175,00185,00551.048
01/12/17183,00183,00180,00180,00364.856
30/11/17180,00185,00180,00183,501.278.746
29/11/17185,00186,00184,00184,001.226.576
28/11/17188,00188,00186,00186,001.956.829
27/11/17191,00191,00188,00188,002.307.363
24/11/17192,00197,00191,00191,002.784.920
23/11/17200,10200,10190,00190,00520.000
22/11/17210,00210,00200,00200,0061.328
21/11/17199,00201,00199,00200,00554.614
17/11/17202,00202,00197,50197,50375.659
16/11/17195,00200,00195,00200,00810.880