FechaAperturaMáximoMínimoCierreVolúmen
19/01/18209,00209,00206,00208,00355.947
18/01/18207,00209,00207,00209,001.017.470
17/01/18209,00211,00209,00210,00637.638
16/01/18209,00212,00209,00209,001.040.064
15/01/18206,00209,00206,00207,00281.558
12/01/18208,00210,00205,00207,00759.221
11/01/18205,00210,00205,00207,00169.522
10/01/18207,00210,00207,00207,009.857.561
09/01/18210,00210,00209,50209,50128.478
08/01/18210,00210,00204,75204,90118.655
05/01/18204,00205,00203,00204,00370.898
04/01/18194,50200,00194,50200,004.642.973
03/01/18193,50193,50190,10191,11782.404
02/01/18194,00195,00190,50193,001.397.000
29/12/17195,80195,80194,00195,0094.910.000
28/12/17193,00196,00191,00195,00865.413
27/12/17190,00192,00189,00192,00664.519
26/12/17185,00189,00185,00189,00241.283
22/12/17188,00190,00188,00189,001.381.800
21/12/17187,50188,00187,50188,007.352
20/12/17182,00186,00182,00184,00146.325
19/12/17184,00184,00184,00184,001.241.195
18/12/17185,00185,30184,00184,103.702.493
15/12/17185,00185,00183,00183,003.755.000
14/12/17183,00185,00181,00183,003.953.356
13/12/17183,00190,00181,00181,00772.599
12/12/17181,00183,00181,00183,001.090.220
11/12/17182,00186,00182,00186,00428.390
07/12/17185,00187,00185,00187,0038.671
06/12/17185,00186,90185,00186,90306.281
05/12/17185,75188,50185,75187,503.242.260
04/12/17175,00186,00175,00185,00551.048
01/12/17183,00183,00180,00180,00364.856
30/11/17180,00185,00180,00183,501.278.746
29/11/17185,00186,00184,00184,001.226.576
28/11/17188,00188,00186,00186,001.956.829
27/11/17191,00191,00188,00188,002.307.363
24/11/17192,00197,00191,00191,002.784.920
23/11/17200,10200,10190,00190,00520.000
22/11/17210,00210,00200,00200,0061.328
21/11/17199,00201,00199,00200,00554.614
17/11/17202,00202,00197,50197,50375.659
16/11/17195,00200,00195,00200,00810.880
15/11/17193,00195,00192,00195,00842.000
14/11/17191,00194,00191,00194,00352.600
13/11/17192,00192,00189,90191,00213.104
10/11/17190,50190,50183,00183,00174.440
09/11/17192,00192,50190,50190,50395.034
08/11/17191,00192,00191,00192,004.258.033
07/11/17186,25188,00186,00186,005.441.221
03/11/17186,50186,50183,00186,00364.291
02/11/17196,50197,00191,00191,001.682.068
01/11/17201,00201,00196,00196,50150.320
31/10/17198,00201,00198,00201,0062.371
30/10/17200,00203,25200,00203,001.502.761
27/10/17200,00202,00200,00201,00166.800
26/10/17203,00203,00197,00200,001.038.942
25/10/17197,00200,00197,00198,001.373.952
24/10/17200,00203,00199,00199,002.397.975
23/10/17204,00204,00198,00198,0013.119.129
20/10/17215,00215,00199,00200,001.626.946
19/10/17208,00208,00205,00207,00525.371
18/10/17205,00208,00205,00208,001.052.858
17/10/17203,00210,00203,00209,002.960.533
13/10/17202,50204,00201,00202,753.249.106
12/10/17205,00205,00199,50201,0040.668.704
11/10/17201,00201,00198,75200,0033.466.708
10/10/17198,25201,50198,25201,451.513.854
09/10/17199,50200,00198,00198,0046.429.752
06/10/17202,89202,89198,00199,001.142.205
05/10/17198,50204,00198,50201,004.499.300
04/10/17196,00197,00195,60196,752.319.824
03/10/17192,50200,00192,50195,2012.591.146
02/10/17195,00195,00188,90190,503.699.842
29/09/17189,00189,00188,00188,00694.999
28/09/17190,75190,75189,00189,00667.756
27/09/17190,50191,00189,00190,50771.614
26/09/17192,00192,00190,50190,50237.000
25/09/17190,00190,00190,00190,00620.540
22/09/17186,00189,00186,00187,00352.293
21/09/17185,00185,60185,00185,5048.250
20/09/17185,00185,60184,50184,50646.246
19/09/17185,00185,25184,00185,00552.482
18/09/17185,00185,00184,00185,00727.663
15/09/17185,50186,00185,50185,601.411.500
14/09/17188,00188,00185,00185,00197.483
13/09/17187,00187,00186,00186,0052.427
12/09/17186,00186,00184,99184,99210.625
11/09/17183,00185,50183,00185,50146.603
08/09/17184,00184,00183,00184,00246.537
07/09/17182,50183,00182,50183,00822.484
06/09/17181,00183,00180,00182,501.183.330
05/09/17177,00180,00177,00180,00234.020
04/09/17178,00180,00178,00180,00428.361
01/09/17178,75180,00178,75180,00102.979
31/08/17178,25178,75178,00178,75390.100
30/08/17176,50181,00176,00179,00824.168
29/08/17174,00177,00174,00176,506.198.811
28/08/17177,00177,00176,50176,507.686.180
25/08/17174,00175,00174,00175,002.100.874