FechaAperturaMáximoMínimoCierreVolúmen
13/07/18143,00143,00143,00143,001.000
12/07/18147,00147,00147,00147,0048.300
10/07/18153,00153,00147,00147,001.925
06/07/18151,00152,00151,00152,00147.104
05/07/18152,00152,00151,00151,0050
04/07/18155,00155,00155,00155,006.200
03/07/18155,00155,00155,00155,00397.500
02/07/18155,00155,00155,00155,00100.500
29/06/18155,00155,00155,00155,0010.000
28/06/18152,00158,00152,00158,00821.126
27/06/18155,25155,25151,00152,00257.337
26/06/18155,25160,00155,25160,001.350
22/06/18164,00164,00155,00163,0029.425
21/06/18164,00169,00164,00169,00124.341
19/06/18169,00169,00167,00167,0026.839
15/06/18165,00170,00165,00170,00109.469
14/06/18155,00170,00155,00170,0075.561
13/06/18160,00160,00160,00160,00103.936
12/06/18165,00165,00164,00164,00530.000
11/06/18164,00168,00164,00167,003.447.590
08/06/18165,00170,00165,00170,002.169.521
07/06/18165,00165,00165,00165,00151.600
06/06/18164,00165,00161,00165,00453.601
05/06/18165,00165,00164,50165,003.802.572
04/06/18165,00170,00165,00170,00189.000
01/06/18168,50170,00168,50170,001.074.000
31/05/18174,40174,40167,00169,001.077.233
30/05/18170,00170,00170,00170,009.904.650
29/05/18168,00170,00168,00170,00137.131
28/05/18180,00180,00170,00175,00746.770
24/05/18170,00175,00170,00175,0051.015
23/05/18180,00180,00180,00180,00500
22/05/18171,00176,00171,00176,00906.011
21/05/18173,00173,00173,00173,00150.000
18/05/18179,00179,00179,00179,004.164
17/05/18177,00179,00177,00179,001.144.245
16/05/18170,00182,00170,00182,00112.050
15/05/18177,00177,00173,00173,0061.840
14/05/18173,00183,00173,00183,007.398.781
11/05/18168,00172,00168,00172,005.469.007
10/05/18168,00175,00167,75175,00746.629
09/05/18160,00165,00160,00165,001.856.166
08/05/18165,00165,00160,00161,00283.446
07/05/18170,05170,05170,05170,0515.900
04/05/18165,00179,00165,00179,0024.583
03/05/18174,00180,00174,00180,002.864.057
02/05/18173,00174,00173,00174,00504.175
27/04/18170,00178,00170,00178,007.236
26/04/18180,00189,00180,00189,001.500
25/04/18174,00177,00174,00177,001.055.159
24/04/18169,50178,00169,50178,003.100.976
23/04/18166,00168,00166,00168,002.324.328
20/04/18166,00167,00166,00166,004.337.037
19/04/18165,50166,00165,50165,50494.386
18/04/18164,50164,50164,00164,50529.434
17/04/18164,00164,00161,00164,004.027.492
16/04/18160,00165,00160,00164,00188.313
13/04/18164,95165,00162,00165,00578.698
12/04/18160,00165,00160,00164,00171.851
11/04/18162,00162,00162,00162,0045.365
10/04/18163,00163,00163,00163,008.109
09/04/18164,00165,00161,00165,00157.844
06/04/18166,00169,00166,00169,0012.500
05/04/18172,00172,00165,00165,0086.162
03/04/18173,00173,00172,85172,85104.566
27/03/18172,30172,30172,30172,301.428
26/03/18173,00173,00172,00172,00333.683
23/03/18174,00174,00174,00174,00117.050
22/03/18173,00174,00172,00173,002.140.099
21/03/18175,00175,00174,50174,50324.345
20/03/18175,00175,00175,00175,00500
19/03/18171,00174,00170,00174,00284.250
16/03/18171,00171,00171,00171,0012.884
15/03/18177,00177,00177,00177,00500
14/03/18180,00180,00174,50175,00375.445
13/03/18177,00177,00176,00176,00947.546
12/03/18179,00179,00177,00177,0078.620
09/03/18180,00181,00179,00179,001.142.400
08/03/18180,00181,00180,00180,003.223.320
07/03/18180,50180,50177,00177,00169.819
06/03/18176,50178,00176,50178,001.059.301
05/03/18175,00177,00175,00176,503.514.803
02/03/18185,00185,00175,00175,00609.904
01/03/18177,00180,00176,00180,003.429.100
28/02/18178,00178,00175,00177,909.163.824
27/02/18178,00178,00178,00178,002.272.359
26/02/18178,00180,00178,00178,003.830.955
23/02/18178,00178,00178,00178,00884.475
22/02/18178,00182,00175,00179,992.583.402
21/02/18185,00185,00175,00179,0053.000
20/02/18179,00179,00178,00179,001.212.023
19/02/18179,00179,00178,00179,001.073.000
16/02/18179,00185,00179,00179,503.070.993
15/02/18180,00183,00179,00179,0056.767
14/02/18185,00185,00175,00175,0023.524
09/02/18185,00185,00185,00185,00500
08/02/18180,00185,00180,00185,0051.180
07/02/18180,00180,00180,00180,00400.600
06/02/18175,00175,00175,00175,00115.238
05/02/18174,50181,00174,50181,00517.369