FechaAperturaMáximoMínimoCierreVolúmen
18/04/1837,3338,4437,0837,97325.109
17/04/1836,2836,9736,1136,75299.223
16/04/1836,2436,4235,7236,18107.101
13/04/1836,8036,8035,8835,9998.329
12/04/1835,7636,6335,6236,46312.631
11/04/1835,3435,7935,1035,71258.027
10/04/1834,9835,4734,5435,37171.524
09/04/1834,3334,8234,0834,33139.437
06/04/1834,4134,5133,7534,25270.229
05/04/1833,8634,8133,7834,62176.986
04/04/1832,7133,6632,3133,46365.982
03/04/1832,9033,3132,6932,91245.704
02/04/1832,4932,9032,3432,58241.184
29/03/1831,7032,7631,4532,49207.805
28/03/1831,7031,7031,0931,41229.758
27/03/1832,4332,6431,6131,84116.536
26/03/1832,1732,2931,7232,17136.246
23/03/1832,0832,4931,6631,72190.555
22/03/1833,2433,2431,7731,88314.797
21/03/1832,9034,0132,8533,87291.252
20/03/1832,2432,8531,9732,53293.354
19/03/1832,3532,4831,7832,19303.296
16/03/1832,7333,2432,5532,62303.950
15/03/1833,2533,3232,5832,75144.544
14/03/1833,8233,8833,1933,30130.850
13/03/1834,0734,2633,4733,58425.544
12/03/1834,2534,2533,8034,04326.320
09/03/1834,6034,6033,8834,21126.845
08/03/1834,0534,2333,5834,14236.439
07/03/1834,0834,3633,1533,75213.468
06/03/1834,2534,8234,0534,38252.176
05/03/1833,2034,5332,7334,20438.895
02/03/1834,4534,4532,5333,70484.993
01/03/1834,7935,1934,3034,67340.824
28/02/1836,2836,2834,6034,74312.051
27/02/1836,5136,6935,9236,21461.499
26/02/1837,0037,0036,2536,48142.959
23/02/1836,6836,9636,1536,68201.222
22/02/1836,6837,5336,3836,69432.558
21/02/1837,3539,4836,4136,55868.821
20/02/1836,1336,5035,3335,60297.640
16/02/1836,0137,0535,7736,67381.022
15/02/1835,8636,4635,7936,09250.761
14/02/1834,2435,8833,8535,69457.508
13/02/1834,0334,4533,6934,34190.784
12/02/1833,3434,3533,2434,07290.630
09/02/1833,4134,2331,0133,01663.031
08/02/1834,0134,4832,9233,09521.914
07/02/1833,8034,3333,5333,83200.699
06/02/1832,7835,0032,5233,94735.612
05/02/1833,4233,9832,9433,18420.224
02/02/1834,4834,4833,3933,65340.930
01/02/1834,0835,2133,9734,83423.390
31/01/1834,5034,7933,9034,11251.134
30/01/1833,9134,2333,7734,05435.009
29/01/1833,8036,0033,3833,931.322.913
26/01/1833,5834,0133,4833,78305.409
25/01/1833,6533,8633,1833,48227.748
24/01/1833,4533,9033,2133,27257.387
23/01/1833,1733,2432,6832,96186.080
22/01/1833,6533,6533,0833,24139.511
19/01/1833,5633,7233,0933,60217.671
18/01/1834,5034,5033,3733,45379.201
17/01/1833,8134,6833,7434,60386.193
16/01/1834,4434,5933,5433,84284.311
15/01/1833,6834,4633,5234,370
12/01/1833,6834,4633,5234,37459.145
11/01/1833,0433,5032,9433,49266.310
10/01/1833,3233,4432,5532,77408.665
09/01/1833,6933,7733,2333,28391.594
08/01/1833,7733,8433,2933,64342.085
05/01/1833,6534,0333,4933,57456.999
04/01/1833,1634,0033,0233,56494.097
03/01/1832,8833,2532,2633,02264.508
02/01/1831,7032,8631,6932,68295.771
29/12/1731,5531,7030,8831,59225.682
28/12/1731,5531,5531,2331,4391.350
27/12/1731,6231,6431,1631,34131.062
26/12/1731,5131,6331,2231,5390.187
22/12/1731,7532,0031,2731,36189.942
21/12/1731,8331,9331,4631,74168.764
20/12/1731,4532,1531,1831,77406.311
19/12/1730,9531,1830,4731,16249.759
18/12/1730,3730,9930,3330,78477.241
15/12/1729,6430,1029,4530,10148.303
14/12/1729,8830,1629,3829,44503.316
13/12/1729,5929,7829,4129,72192.055
12/12/1729,3629,5729,1829,43238.596
11/12/1729,3229,7529,1929,38193.534
07/12/1728,7028,8928,2328,80128.504
06/12/1728,5229,1128,4328,78289.068
05/12/1728,4828,7027,9227,98433.650
04/12/1728,6329,1228,4728,77249.254
01/12/1728,6128,9127,9728,33187.388
30/11/1728,4128,7828,2028,56455.908
29/11/1727,7328,4527,6728,37419.542
28/11/1727,8627,9227,4227,68252.108
27/11/1728,5328,5327,8027,85339.151
24/11/1728,3628,6627,9628,44239.376
23/11/1728,1828,4727,8328,12333.702