FechaAperturaMáximoMínimoCierreVolúmen
22/01/1833,6533,6533,0833,24139.511
19/01/1833,5633,7233,0933,60217.671
18/01/1834,5034,5033,3733,45379.201
17/01/1833,8134,6833,7434,60386.193
16/01/1834,4434,5933,5433,84284.311
15/01/1833,6834,4633,5234,370
12/01/1833,6834,4633,5234,37459.145
11/01/1833,0433,5032,9433,49266.310
10/01/1833,3233,4432,5532,77408.665
09/01/1833,6933,7733,2333,28391.594
08/01/1833,7733,8433,2933,64342.085
05/01/1833,6534,0333,4933,57456.999
04/01/1833,1634,0033,0233,56494.097
03/01/1832,8833,2532,2633,02264.508
02/01/1831,7032,8631,6932,68295.771
29/12/1731,5531,7030,8831,59225.682
28/12/1731,5531,5531,2331,4391.350
27/12/1731,6231,6431,1631,34131.062
26/12/1731,5131,6331,2231,5390.187
22/12/1731,7532,0031,2731,36189.942
21/12/1731,8331,9331,4631,74168.764
20/12/1731,4532,1531,1831,77406.311
19/12/1730,9531,1830,4731,16249.759
18/12/1730,3730,9930,3330,78477.241
15/12/1729,6430,1029,4530,10148.303
14/12/1729,8830,1629,3829,44503.316
13/12/1729,5929,7829,4129,72192.055
12/12/1729,3629,5729,1829,43238.596
11/12/1729,3229,7529,1929,38193.534
07/12/1728,7028,8928,2328,80128.504
06/12/1728,5229,1128,4328,78289.068
05/12/1728,4828,7027,9227,98433.650
04/12/1728,6329,1228,4728,77249.254
01/12/1728,6128,9127,9728,33187.388
30/11/1728,4128,7828,2028,56455.908
29/11/1727,7328,4527,6728,37419.542
28/11/1727,8627,9227,4227,68252.108
27/11/1728,5328,5327,8027,85339.151
24/11/1728,3628,6627,9628,44239.376
23/11/1728,1828,4727,8328,12333.702
22/11/1728,1828,4727,8328,12230.509
21/11/1728,0528,5127,9027,96129.834
17/11/1727,5427,7627,2927,63193.875
16/11/1727,2627,6127,2527,58115.412
15/11/1726,8927,3726,3627,17459.007
14/11/1728,0728,0727,0727,16347.865
13/11/1728,0928,4928,0028,29204.927
10/11/1727,8928,4927,8928,32365.595
09/11/1728,2828,3427,8027,87292.950
08/11/1728,3828,7428,0728,65297.149
07/11/1728,8328,9328,3528,52294.740
01/11/1731,3131,4128,3030,031.363.650
31/10/1731,3831,6830,8131,01390.222
30/10/1732,0532,2231,6631,66209.412
27/10/1732,2632,6732,0632,22206.832
26/10/1732,7133,0632,3232,35318.406
25/10/1732,4432,7931,8832,52406.081
24/10/1731,6532,5431,4632,49217.606
23/10/1731,7632,0431,6031,65172.896
20/10/1731,3731,8531,2731,82195.116
19/10/1730,9931,1430,5831,12138.384
18/10/1730,8031,3730,6931,23209.464
17/10/1731,7031,7930,6630,79382.355
13/10/1731,7532,5031,5432,39671.214
12/10/1730,8731,2930,8731,15496.729
11/10/1730,2930,9030,1830,82347.737
10/10/1730,4530,4930,2130,23197.175
09/10/1730,7830,7830,1130,25228.031
06/10/1730,7630,9530,5930,85150.764
05/10/1731,1931,4030,7030,86275.662
04/10/1730,5031,2430,3130,95316.487
03/10/1731,0231,0530,1030,44508.280
02/10/1730,9731,1430,7630,90340.405
29/09/1730,6031,1530,6030,931.024.706
28/09/1730,3230,6430,1430,48360.299
27/09/1730,3030,5029,7830,35338.022
26/09/1730,4830,6430,0830,14315.612
25/09/1731,3731,4130,3430,42250.011
22/09/1731,1631,5031,0631,33150.352
21/09/1731,3231,9831,1231,34182.191
20/09/1731,6532,0031,2931,54250.312
19/09/1731,9431,9731,6231,80213.462
18/09/1731,7832,3031,6331,98266.717
15/09/1731,5731,9131,5031,62711.355
14/09/1732,6732,6731,7231,73380.996
13/09/1732,5332,8332,4632,76330.300
12/09/1732,4932,8032,2832,69324.578
11/09/1731,5532,5431,5532,40436.877
08/09/1731,3231,5331,0131,33290.984
07/09/1731,4131,5231,0831,45154.085
06/09/1731,2931,6631,2631,27234.611
05/09/1731,5232,1730,6931,12343.185
04/09/1730,5931,5130,3731,43748.873
01/09/1730,5931,5130,3731,43705.723
31/08/1730,5230,5830,1830,43308.584
30/08/1730,3130,3530,0330,27178.600
29/08/1730,4030,4230,0030,33436.028
28/08/1730,8830,9330,5030,6292.480
25/08/1730,7530,9630,6530,77182.065
24/08/1730,3730,7730,2630,58350.834