FechaAperturaMáximoMínimoCierreVolúmen
25/04/18233,45235,10230,44234,902.677.662
24/04/18235,95237,32232,56234,222.599.241
23/04/18235,29236,21233,08234,342.960.388
20/04/18236,05237,10233,50235,062.808.535
19/04/18236,20238,27234,80235,762.471.150
18/04/18239,00239,74236,30236,402.936.196
17/04/18239,31241,67236,08238,555.987.557
16/04/18227,11231,85226,35230,324.485.764
13/04/18225,10226,13223,08224,282.330.553
12/04/18224,04225,75223,41224,242.644.565
11/04/18224,27225,39221,69221,903.473.185
10/04/18225,40228,16223,49226,792.737.679
09/04/18225,58226,13222,36222,733.030.445
06/04/18226,65228,19221,82223,963.220.031
05/04/18229,46231,58226,79229,073.293.435
04/04/18220,69229,48220,42228,794.671.075
03/04/18220,34225,10219,69224,584.641.627
02/04/18218,46222,99214,63217,206.220.164
29/03/18219,38223,35214,00214,005.523.495
28/03/18218,89219,91217,04218,503.178.218
27/03/18220,32221,95216,41217,963.662.656
26/03/18215,19219,41214,70219,073.355.677
23/03/18215,75217,73212,49212,555.514.827
22/03/18221,65221,66215,10215,215.743.204
21/03/18226,45227,44222,82222,823.410.027
20/03/18225,16227,60223,88226,783.393.619
19/03/18227,31227,97223,68225,053.331.710
16/03/18229,66231,27227,75227,865.312.817
15/03/18225,83230,76225,66229,483.194.104
14/03/18227,13229,39225,02225,383.047.890
13/03/18223,53228,06223,16226,943.314.554
12/03/18226,21227,00222,77222,773.113.040
09/03/18226,11226,52222,50225,593.310.642
08/03/18227,93227,99223,96224,522.569.256
07/03/18224,35227,64223,75227,632.106.583
06/03/18228,92229,15223,89225,571.731.946
05/03/18223,37229,04222,79228,701.726.181
02/03/18223,21225,37222,59224,961.781.412
01/03/18225,70229,29222,74223,862.169.417
28/02/18234,42234,75227,10227,302.129.092
27/02/18234,40235,89232,44232,522.296.906
26/02/18231,64234,09229,70233,581.812.944
23/02/18227,90230,32225,90230,162.341.895
22/02/18226,30229,84225,08227,092.369.363
21/02/18226,15229,35225,11225,132.303.662
20/02/18227,91228,75225,61226,662.406.393
16/02/18225,99230,55225,70229,372.725.037
15/02/18229,27230,00221,74225,043.427.635
14/02/18224,95229,34223,92228,782.283.671
13/02/18223,15227,12222,38226,643.322.287
12/02/18222,44228,00222,15225,694.911.936
09/02/18218,00223,28212,01220,966.205.491
08/02/18225,33226,63216,26216,464.827.617
07/02/18222,33229,29221,51225,824.020.096
06/02/18212,20226,51210,21225,186.234.537
05/02/18230,79233,11208,48220,024.865.846
02/02/18233,00236,30231,19231,882.690.333
01/02/18235,26237,82233,83235,223.016.947
31/01/18242,84247,00235,76236,785.137.157
30/01/18232,88242,74232,10236,6511.479.964
29/01/18249,28250,79247,40247,412.010.415
26/01/18245,00248,40244,46248,281.285.243
25/01/18244,75246,19243,90245,182.309.717
24/01/18246,01247,31243,71244,851.881.695
23/01/18242,99246,98242,41245,212.340.241
22/01/18243,59243,79241,36243,562.598.982
19/01/18244,18244,35241,07243,353.264.672
18/01/18239,26243,90238,55243,164.650.770
17/01/18234,67238,96233,85238,435.078.882
16/01/18233,37235,00231,25232,905.916.823
15/01/18227,45229,90226,52228,640
12/01/18227,45229,90226,52228,643.910.826
11/01/18224,18225,92223,70225,392.056.301
10/01/18224,83225,01223,03224,201.805.856
09/01/18224,76226,63223,30225,882.178.855
08/01/18228,13228,71224,61224,762.319.284
05/01/18225,19229,05224,72228,731.739.927
04/01/18224,34226,10224,17224,452.094.591
03/01/18221,62223,81220,52223,481.927.864
02/01/18221,02222,45220,00221,162.188.316
29/12/17223,95223,95220,46220,462.256.400
28/12/17221,46222,79220,15222,771.229.398
27/12/17219,98221,44219,25220,421.160.597
26/12/17219,09220,42219,09219,60929.646
22/12/17222,00222,35218,45220,001.520.480
21/12/17223,12223,94221,37221,692.811.073
20/12/17223,11224,89221,73222,382.561.703
19/12/17222,99223,79220,85222,281.752.753
18/12/17222,60224,81222,19222,672.840.870
15/12/17223,75223,75220,63221,833.351.200
14/12/17225,00226,97221,01221,252.782.512
13/12/17221,74224,95221,23224,621.550.862
12/12/17222,31223,42221,26222,271.439.887
11/12/17224,16224,82222,08222,52895.977
07/12/17220,59220,61218,19219,881.245.087
06/12/17221,02221,96219,03220,281.700.954
05/12/17221,00223,72219,16220,132.410.213
04/12/17229,26231,77221,42221,423.462.908
01/12/17228,89229,22221,08226,612.550.912
30/11/17223,83228,75222,29228,174.306.633