FechaAperturaMáximoMínimoCierreVolúmen
19/04/1813,9513,9913,7313,773.369.167
18/04/1813,7013,9013,6413,884.640.624
17/04/1813,2713,4413,2413,411.917.582
16/04/1813,4913,4913,3513,382.110.481
13/04/1813,5413,6313,5013,552.569.654
12/04/1813,4013,5413,3113,522.675.810
11/04/1813,3013,5913,2613,454.263.508
10/04/1813,0213,2613,0213,255.449.041
09/04/1812,6912,8212,6812,773.073.172
06/04/1812,8012,8412,4812,514.867.367
05/04/1812,8212,9312,7412,832.647.214
04/04/1812,5512,8212,5212,825.190.621
03/04/1812,7812,8512,7312,811.923.291
02/04/1812,9812,9812,7012,743.854.737
29/03/1812,9913,1512,9513,094.147.343
28/03/1813,0213,1312,8513,043.544.664
27/03/1813,0913,3013,0913,283.385.814
26/03/1813,2313,2713,1313,217.154.595
23/03/1813,0913,3013,0913,283.313.300
22/03/1813,0113,0412,9412,952.453.296
21/03/1812,9613,2012,9313,183.689.616
20/03/1812,7612,8912,7212,812.674.738
19/03/1812,5712,5712,3912,555.552.933
16/03/1812,3512,6112,3212,559.636.709
15/03/1812,3512,4112,2912,342.025.063
14/03/1812,2812,3412,1412,282.641.435
13/03/1812,3112,4912,1612,244.088.684
12/03/1812,4212,4412,2312,372.906.483
09/03/1812,2712,4912,2612,481.806.197
08/03/1812,3212,3312,0812,142.719.852
07/03/1812,4812,5812,2012,324.123.815
06/03/1812,6212,6312,5112,582.865.130
05/03/1812,3312,6312,3212,601.973.006
02/03/1812,2212,3612,1012,362.699.686
01/03/1812,2612,3412,1212,324.123.524
28/02/1812,7112,7512,3512,363.733.091
27/02/1812,8412,8412,6212,652.022.394
26/02/1812,7312,9112,6912,851.934.622
23/02/1812,6112,8112,6012,773.434.970
22/02/1812,4512,6812,3912,593.692.820
21/02/1812,3312,4312,2812,291.843.855
20/02/1812,4112,5512,3612,403.139.412
16/02/1812,2712,4312,2212,383.986.629
15/02/1812,0912,3511,9912,352.566.604
14/02/1811,7312,2311,6912,184.921.673
13/02/1811,7911,9211,7211,873.428.955
12/02/1811,9912,0911,8711,893.530.853
09/02/1812,1012,1311,6511,868.015.731
08/02/1812,4212,4312,0912,096.485.150
07/02/1812,7212,8012,2812,374.741.799
06/02/1812,6912,8712,6812,703.660.824
05/02/1813,0313,0612,7412,773.929.059
02/02/1813,1213,1612,9113,044.125.434
01/02/1813,0813,2613,0413,242.119.544
31/01/1812,9013,0012,7912,983.857.890
30/01/1812,9412,9412,8512,907.234.754
29/01/1813,1113,1513,0213,112.249.455
26/01/1813,1113,2813,1013,242.156.882
25/01/1813,2713,2913,0313,063.145.601
24/01/1812,9413,2312,9113,223.549.784
23/01/1812,8412,9812,8312,972.365.096
22/01/1812,6812,8312,6312,782.266.617
19/01/1812,6812,7412,6212,722.273.313
18/01/1812,7512,8412,7012,762.772.793
17/01/1812,7312,8412,7212,782.642.831
16/01/1812,8112,8512,6912,762.600.481
15/01/1812,6812,8912,6612,870
12/01/1812,6812,8912,6612,875.440.608
11/01/1812,7612,9212,7012,703.854.961
10/01/1812,6712,7012,6012,682.115.483
09/01/1812,4112,6412,3812,572.806.731
08/01/1812,3112,3812,2712,371.298.196
05/01/1812,2812,3312,2212,311.303.655
04/01/1812,3312,4112,3112,381.383.483
03/01/1812,1812,3512,1812,342.493.756
02/01/1812,0712,1012,0212,072.718.146
29/12/1712,0212,0911,9912,013.172.811
28/12/1711,9111,9811,8911,972.771.355
27/12/1711,9311,9511,8811,921.546.937
26/12/1711,7311,9811,7311,952.881.359
22/12/1711,5811,6911,5811,66696.416
21/12/1711,5411,6711,5211,642.707.856
20/12/1711,5411,6111,4911,611.787.047
19/12/1711,4811,5111,4611,51709.403
18/12/1711,5011,5211,3711,444.900.018
15/12/1711,4711,4811,4011,451.274.892
14/12/1711,2211,4311,2211,432.397.617
13/12/1711,4611,4711,3111,332.237.692
12/12/1711,6411,6411,3711,441.346.371
11/12/1711,5311,6111,5011,591.283.961
07/12/1711,2711,3411,2611,341.238.616
06/12/1711,4011,4111,1911,193.327.336
05/12/1711,4711,5911,4711,532.539.220
04/12/1711,5411,5711,4811,492.061.922
01/12/1711,6511,7811,6111,661.875.946
30/11/1711,5511,5811,3811,473.009.737
29/11/1711,5811,6611,3511,482.168.198
28/11/1711,5611,6211,5411,58966.368
27/11/1711,6511,6811,5211,592.544.443
24/11/1711,7411,7911,7011,791.421.247