FechaAperturaMáximoMínimoCierreVolúmen
17/01/18134,66134,95132,95134,423.826.396
16/01/18137,73137,73133,87133,974.186.566
15/01/18135,61136,58135,23136,580
12/01/18135,61136,58135,23136,585.196.648
11/01/18134,75136,26134,75134,993.542.803
10/01/18134,12135,49133,75134,902.531.402
09/01/18133,32134,46133,03134,273.698.619
08/01/18135,19135,79132,20132,825.546.761
05/01/18131,10132,36130,46131,572.801.080
04/01/18130,82130,87130,20130,452.699.403
03/01/18129,49130,20129,32130,044.412.830
02/01/18127,90128,88127,17128,162.310.982
29/12/17128,32128,49127,57127,571.781.687
28/12/17127,73128,17127,29128,121.170.704
27/12/17127,46127,60126,92127,581.128.269
26/12/17127,45127,94126,99127,14735.319
22/12/17127,52127,60126,95127,23969.998
21/12/17127,25127,56126,85127,312.996.567
20/12/17127,37127,89126,29127,003.145.362
19/12/17127,21127,21125,63126,822.508.069
18/12/17126,74127,54126,27126,714.177.976
15/12/17124,80126,41124,16126,103.124.179
14/12/17124,51124,87123,40123,763.028.022
13/12/17123,50124,71123,28124,312.791.763
12/12/17123,53124,16122,96123,681.867.098
11/12/17122,93123,53122,50123,231.646.023
07/12/17121,32122,83121,06122,431.705.186
06/12/17120,69121,40120,37121,011.135.014
05/12/17121,99122,53120,20120,292.206.648
04/12/17121,18121,93120,02120,042.018.846
01/12/17121,66121,95118,79120,212.103.870
30/11/17118,93121,75118,61121,453.675.066
29/11/17117,84118,46117,67118,162.173.949
28/11/17117,45118,02116,90117,711.891.239
27/11/17116,82117,22116,44117,122.145.273
24/11/17117,00117,16116,35116,911.486.366
23/11/17117,00117,19116,55116,732.860.673
22/11/17117,00117,19116,55116,781.913.930
21/11/17116,47117,63116,47117,041.933.424
17/11/17117,49117,63116,48116,532.540.725
16/11/17117,30118,21117,10117,891.709.264
15/11/17118,27118,38116,58117,571.978.728
14/11/17117,07119,02117,00118,802.583.497
13/11/17117,95118,00116,92117,072.216.900
10/11/17118,00118,48118,00118,111.881.048
09/11/17120,28120,35118,09118,372.260.519
08/11/17120,52120,99120,01120,281.668.295
07/11/17120,67121,46120,38120,751.853.601
01/11/17120,55121,00119,93120,282.159.746
31/10/17120,04120,24119,50119,763.323.848
30/10/17119,41120,53118,85119,834.432.433
27/10/17119,62119,95118,96119,112.305.114
26/10/17119,45120,07119,00119,933.268.486
25/10/17119,71120,29118,87118,993.633.555
24/10/17119,95123,28118,95119,765.017.691
23/10/17120,76121,18120,47120,892.577.046
20/10/17119,96120,93119,76120,932.407.474
19/10/17119,10119,53118,22119,491.623.364
18/10/17119,50119,50118,60119,181.855.366
17/10/17118,63119,37118,18119,362.017.510
13/10/17119,07119,95118,72118,723.472.576
12/10/17117,67118,93117,63118,822.325.106
11/10/17118,31118,60117,43117,753.070.341
10/10/17118,61118,82117,75118,122.664.644
09/10/17118,29118,88118,09118,631.648.796
06/10/17117,90118,28117,60118,231.790.057
05/10/17117,63118,33117,44118,172.610.364
04/10/17117,87118,22117,52117,632.798.998
03/10/17118,00118,00117,28117,712.210.981
02/10/17116,14117,65115,94117,582.198.162
29/09/17115,32116,13114,49116,083.261.731
28/09/17116,99117,04115,38115,846.018.193
27/09/17114,86117,46114,84117,185.561.771
26/09/17114,58115,01114,23114,723.641.314
25/09/17114,92115,00113,71114,252.860.965
22/09/17114,42115,12114,13115,012.673.240
21/09/17114,18114,83113,57114,502.541.937
20/09/17113,23114,23113,22114,103.414.741
19/09/17113,00113,65112,76113,653.303.179
18/09/17113,40113,64112,65112,773.922.399
15/09/17113,73113,92112,73113,086.404.878
14/09/17110,27113,28110,10113,156.074.680
13/09/17110,15110,47109,81110,263.802.752
12/09/17110,07110,31109,70109,863.952.164
11/09/17110,01110,73109,28109,645.534.576
08/09/17110,11110,34109,35109,554.398.615
07/09/17109,76110,07109,10109,985.079.956
06/09/17111,00111,09109,10109,618.974.153
05/09/17115,59115,90111,13111,2113.898.052
04/09/17119,74120,16117,82117,922.644.747
01/09/17119,74120,16117,82117,922.642.086
31/08/17119,63120,19118,81119,723.965.058
30/08/17118,95119,86118,31119,605.190.390
29/08/17115,06118,74114,44118,705.539.297
28/08/17115,29115,78115,19115,333.438.700
25/08/17115,78116,09115,02115,072.246.071
24/08/17117,21117,21114,95115,304.321.848
23/08/17115,41118,87114,93117,036.203.187
22/08/17115,58115,83115,03115,692.354.822
18/08/17116,04116,27115,35115,482.750.151