FechaAperturaMáximoMínimoCierreVolúmen
19/06/18127,04127,04124,73125,054.371.888
18/06/18126,55127,58126,08127,492.087.626
15/06/18126,97127,37125,50126,914.472.671
14/06/18127,34127,74126,29126,943.935.793
13/06/18127,94128,16126,84126,942.806.397
12/06/18128,62128,76127,35127,852.468.522
11/06/18127,55128,61127,54128,173.808.726
08/06/18126,93127,69126,75127,612.752.689
07/06/18126,83127,67126,82127,582.472.738
06/06/18126,57126,82125,85126,822.924.300
05/06/18126,03126,83125,14125,952.146.565
04/06/18126,40127,23126,01126,293.198.477
01/06/18125,94126,55125,28125,812.670.885
31/05/18125,78125,92124,23124,823.405.675
30/05/18125,42126,65125,26126,202.705.168
29/05/18126,17126,58124,59125,112.765.049
25/05/18127,45127,68126,53127,031.730.143
24/05/18127,30127,85126,60127,401.817.601
23/05/18126,84127,73126,09127,584.002.535
22/05/18128,26129,03127,64127,873.934.174
21/05/18125,97128,33125,97128,054.625.885
18/05/18124,59125,41124,17125,192.309.589
17/05/18124,49125,02123,80124,613.307.987
16/05/18125,03125,08124,11124,782.295.467
15/05/18124,31124,75123,46124,553.327.415
14/05/18124,39125,64124,29124,984.387.094
11/05/18123,93124,91123,53124,482.710.599
10/05/18123,46124,29123,00124,102.300.480
09/05/18122,47123,21121,81123,113.500.419
08/05/18121,00121,83120,68121,792.668.481
07/05/18119,77121,47119,67120,892.853.344
04/05/18117,43120,15116,66119,516.539.545
03/05/18117,52118,54115,40117,705.059.473
02/05/18118,96119,80118,18118,503.058.138
01/05/18120,00120,26117,04118,964.146.163
30/04/18122,53122,79120,15120,154.434.302
27/04/18122,29122,75121,01122,462.901.049
26/04/18121,50124,24120,82122,823.538.132
25/04/18122,25123,00119,37121,454.717.200
24/04/18126,50127,31120,80122,108.127.019
23/04/18123,12123,51122,50123,463.266.049
20/04/18124,87124,87122,50123,085.361.438
19/04/18124,71125,57123,15123,854.819.908
18/04/18125,42125,44124,17124,804.102.092
17/04/18124,72125,95124,15124,534.170.123
16/04/18123,90124,03122,84123,813.490.834
13/04/18123,79124,00121,85122,713.469.022
12/04/18123,04123,86122,79123,253.188.304
11/04/18122,27123,30121,89122,452.323.429
10/04/18124,04124,32122,33122,964.129.209
09/04/18123,85124,39122,10122,223.555.004
06/04/18124,58125,74122,21122,764.368.953
05/04/18126,45126,60124,96125,763.980.271
04/04/18121,12125,89120,66125,777.147.600
03/04/18123,59125,04122,67124,913.768.775
02/04/18125,65126,01121,21123,486.596.490
29/03/18124,90126,65124,39125,822.837.608
28/03/18125,92126,03123,98124,452.621.674
27/03/18126,86128,18124,36125,288.246.405
26/03/18123,94126,87123,44126,6411.476.506
23/03/18124,19125,13122,14122,313.800.631
22/03/18126,06126,94123,92124,074.969.685
21/03/18127,13128,50126,36127,003.487.937
20/03/18127,25128,67126,82127,162.783.067
19/03/18128,00128,94126,13127,203.806.903
16/03/18129,22129,84127,78128,335.160.989
15/03/18130,16130,57127,87129,253.000.979
14/03/18130,50130,99128,15129,583.210.067
13/03/18132,48132,51129,52130,153.836.503
12/03/18134,70134,70131,10131,503.633.984
09/03/18131,81133,59131,51133,432.545.364
08/03/18131,75132,09129,63131,072.207.067
07/03/18129,86131,27129,71131,171.961.606
06/03/18132,20132,37130,32131,422.002.204
05/03/18129,32132,40128,02132,113.100.912
02/03/18129,22130,23128,29130,123.845.135
01/03/18135,20135,70129,78130,593.823.233
28/02/18134,12138,50134,00135,227.214.645
27/02/18135,64136,24133,88133,912.936.115
26/02/18133,82135,64133,76135,262.944.793
23/02/18134,58134,92131,38133,154.256.369
22/02/18130,80134,59130,80133,587.370.871
21/02/18126,73131,21126,48129,265.859.392
20/02/18128,75129,27125,88126,463.490.937
16/02/18129,94131,01128,92129,263.658.110
15/02/18127,99130,04127,79129,573.028.194
14/02/18124,98126,80123,95126,695.527.903
13/02/18126,36126,96124,97125,775.048.884
12/02/18123,07128,52123,00127,389.548.320
09/02/18129,15130,04122,21125,0312.059.573
08/02/18131,85132,36127,37127,486.980.253
07/02/18129,39133,34129,06131,916.723.482
06/02/18124,16129,81123,25129,818.495.598
05/02/18133,48134,14125,90127,215.476.575
02/02/18137,44137,94134,44134,503.682.486
01/02/18136,99139,00136,52138,232.487.935
31/01/18137,12138,32136,55138,015.876.190
30/01/18136,00137,04135,31136,503.522.644
29/01/18138,05139,24136,51136,672.519.870
26/01/18138,17138,50136,68137,651.990.137