FechaAperturaMáximoMínimoCierreVolúmen
22/06/18135,60135,85134,26135,336.031.956
21/06/18135,27136,12134,26134,534.445.362
19/06/18134,56135,24133,57135,116.196.876
18/06/18134,37136,31134,12136,208.451.815
15/06/18135,10135,73134,00135,107.017.484
14/06/18134,96135,70134,75135,006.440.143
13/06/18135,18135,77134,31134,404.871.835
12/06/18134,04135,13133,54134,865.701.247
11/06/18134,90135,19133,81133,917.972.690
08/06/18133,44134,91133,23134,744.398.903
07/06/18136,36136,58133,05133,848.276.421
06/06/18134,00136,31133,61136,288.035.571
05/06/18133,38133,62132,70133,566.106.006
04/06/18131,94133,57131,43133,077.168.201
01/06/18131,84132,51130,36130,858.305.037
31/05/18130,65131,58129,98130,7211.065.950
30/05/18130,20131,10129,87130,6410.605.948
29/05/18130,39131,05129,06129,6910.367.953
25/05/18131,88132,10130,93131,287.509.565
24/05/18131,82132,21130,50131,896.001.621
23/05/18130,06131,91129,80131,886.525.618
22/05/18131,00131,78130,50130,716.638.392
21/05/18130,95131,51129,99130,665.542.394
18/05/18129,62130,34129,07129,936.080.390
17/05/18130,58130,80129,61129,934.860.259
16/05/18131,09131,40130,54130,894.583.490
15/05/18130,56131,40129,90131,105.453.167
14/05/18132,43132,50130,67131,215.006.809
11/05/18131,00132,09130,23131,825.418.930
10/05/18131,29131,75130,72131,006.572.863
09/05/18130,01131,00129,59130,846.085.387
08/05/18129,14129,97128,31129,904.868.718
07/05/18128,40129,52128,25129,265.731.656
04/05/18126,33128,36126,07128,165.787.507
03/05/18125,81127,46125,32127,186.752.121
02/05/18127,88128,10126,00126,388.489.506
01/05/18126,86127,57125,51127,516.406.659
30/04/18126,74127,90126,66126,888.447.992
27/04/18126,44127,06125,39126,016.836.208
26/04/18125,14127,59123,78127,0814.235.079
25/04/18121,14121,35119,37121,217.904.926
24/04/18124,87125,04120,55121,279.407.649
23/04/18124,30124,97123,90124,467.844.988
20/04/18124,06124,82123,31124,207.466.121
19/04/18124,31124,72123,15123,967.290.029
18/04/18124,06124,87123,38124,485.154.678
17/04/18122,91124,26122,52123,805.906.022
16/04/18122,11122,87121,51121,886.887.772
13/04/18121,73122,47120,65120,759.162.863
12/04/18120,40121,98120,39121,075.640.733
11/04/18119,99121,66119,62119,785.874.293
10/04/18120,56121,16119,64120,728.970.116
09/04/18118,63120,67118,63118,797.018.664
06/04/18120,18120,56117,12117,708.372.043
05/04/18121,00122,01120,37121,196.780.922
04/04/18116,90120,12116,71119,818.424.606
03/04/18118,89119,99117,49119,207.079.387
02/04/18119,27119,83116,76118,399.876.931
29/03/18117,68120,59117,04119,6212.911.868
28/03/18116,93118,07116,03116,999.403.490
27/03/18121,52121,60116,74117,408.898.151
26/03/18119,09120,74117,80120,648.622.462
23/03/18119,89120,73116,76117,009.850.403
22/03/18122,20122,68119,70119,9910.484.844
21/03/18124,90125,44123,07123,227.358.908
20/03/18123,38125,17123,30124,917.702.536
19/03/18123,94124,31122,28123,2117.337.620
16/03/18123,85125,05123,33124,536.303.772
15/03/18123,13124,42122,70123,415.717.090
14/03/18124,04124,04121,90122,587.849.326
13/03/18124,25125,00122,90123,209.401.018
12/03/18124,75124,98123,48124,248.630.187
09/03/18123,25124,79122,87124,504.029.441
08/03/18121,96122,82121,17122,053.755.552
07/03/18120,03122,01119,70121,973.684.327
06/03/18122,83123,24120,67120,984.436.343
05/03/18120,45122,29119,44122,053.936.471
02/03/18119,09120,53117,86120,485.465.186
01/03/18123,26124,00119,62120,205.406.192
28/02/18123,65124,98123,31123,444.233.559
27/02/18124,70125,30123,35123,374.944.437
26/02/18123,58124,54123,32124,373.864.975
23/02/18121,57122,96121,22122,934.936.130
22/02/18120,67121,38119,62120,384.075.203
21/02/18122,05122,83120,42120,474.812.257
20/02/18121,35123,05121,02122,015.412.560
16/02/18121,63122,99121,57121,854.953.207
15/02/18121,70121,90119,97121,824.822.967
14/02/18117,62120,95117,50120,836.162.194
13/02/18117,85118,80117,13118,357.798.907
12/02/18117,79118,84116,88118,4711.520.968
09/02/18114,55117,21111,02116,3217.486.278
08/02/18119,53119,82113,54113,8612.540.373
07/02/18120,09122,46119,21119,657.339.322
06/02/18115,20120,30113,25119,9718.554.020
05/02/18118,70121,13115,01116,2713.454.451
02/02/18123,72123,72120,76120,8111.514.861
01/02/18124,74126,26124,10125,728.805.078
31/01/18123,78124,48123,04124,237.250.847
30/01/18123,82124,29122,84123,557.954.035