FechaAperturaMáximoMínimoCierreVolúmen
18/01/18122,52123,19122,03123,114.880.012
17/01/18121,20122,16120,73121,986.591.029
16/01/18121,18121,94119,91120,396.891.741
15/01/18120,12120,35119,71120,090
12/01/18120,12120,35119,71120,095.544.742
11/01/18118,80119,98118,68119,844.555.901
10/01/18118,69119,05117,46118,986.669.985
09/01/18119,97119,97118,66119,114.896.286
08/01/18118,61120,48118,07119,345.892.768
05/01/18116,99119,00116,42118,865.239.645
04/01/18116,25117,36116,03116,086.114.527
03/01/18114,95115,79114,66115,656.167.662
02/01/18114,57115,08113,95114,516.004.226
29/12/17114,75114,89114,02114,025.134.557
28/12/17114,30114,92113,99114,354.866.826
27/12/17112,69114,07112,65114,025.838.833
26/12/17112,07113,44112,07112,993.153.630
22/12/17112,39113,11112,25112,694.740.980
21/12/17112,60113,10112,32112,418.812.307
20/12/17112,72113,10111,99112,126.121.242
19/12/17113,28113,28112,14112,365.912.083
18/12/17114,69114,75113,25113,558.152.601
15/12/17113,97114,20112,39113,496.908.269
14/12/17113,55114,09112,92112,929.234.876
13/12/17113,75114,37113,30113,364.470.922
12/12/17112,37113,73112,00113,513.900.995
11/12/17112,50113,35112,38112,643.945.748
07/12/17109,77111,28109,45111,153.148.300
06/12/17108,49110,17108,25109,955.554.587
05/12/17107,54109,24106,60108,597.591.232
04/12/17111,33111,45106,97107,4313.093.020
01/12/17112,38112,44109,76110,707.179.713
30/11/17110,50112,59110,03112,599.109.652
29/11/17113,62113,62106,90109,8612.368.380
28/11/17112,60113,61112,56113,364.827.819
27/11/17112,00112,54111,91112,386.597.006
24/11/17111,31112,16111,14111,973.045.449
23/11/17111,50111,66110,70110,824.067.864
22/11/17111,50111,66110,70110,952.774.310
21/11/17110,45111,49110,30111,456.445.713
17/11/17110,69110,91109,70109,828.799.779
16/11/17110,75111,44110,57111,024.676.377
15/11/17111,34111,87110,14110,255.498.191
14/11/17111,08112,04110,81111,985.252.287
13/11/17111,55111,86111,33111,407.180.898
10/11/17111,71111,98111,28111,883.648.442
09/11/17111,80112,22110,93112,143.599.206
08/11/17112,01112,90111,82112,473.703.911
07/11/17112,25112,47111,56112,093.667.438
01/11/17110,50111,40110,42111,095.051.608
31/10/17110,58110,69108,66109,987.949.991
30/10/17109,67110,24108,92110,045.147.547
27/10/17110,07110,13108,69109,597.011.565
26/10/17110,38110,74109,67109,807.373.954
25/10/17109,41110,61108,00109,4913.437.175
24/10/17107,56108,64107,18108,409.396.464
23/10/17108,05108,23107,10107,536.294.939
20/10/17107,70107,70106,97107,557.828.859
19/10/17107,27107,78106,90107,0210.727.031
18/10/17107,62108,00107,46107,804.805.459
17/10/17108,25108,42107,30107,545.946.022
13/10/17108,50109,26108,40108,665.112.255
12/10/17108,50108,71107,90108,116.392.703
11/10/17107,70108,59107,60108,446.337.974
10/10/17107,58107,60106,82107,314.003.651
09/10/17106,60107,65106,54107,014.778.357
06/10/17106,29106,96105,87106,734.572.462
05/10/17105,60106,25105,15106,244.290.088
04/10/17105,71105,74104,90105,314.144.982
03/10/17105,65105,90105,29105,594.399.530
02/10/17105,54105,99105,10105,444.885.179
29/09/17104,75105,43104,68105,247.628.393
28/09/17103,75104,98103,74104,585.935.119
27/09/17103,07104,12102,90103,898.276.558
26/09/17103,11104,02102,88102,946.259.192
25/09/17105,50105,65102,75103,008.441.157
22/09/17105,21105,68105,06105,564.851.425
21/09/17105,00105,61104,65105,314.767.018
20/09/17105,50105,76104,46104,977.351.910
19/09/17105,13105,93104,83105,419.698.615
18/09/17105,35105,52104,62104,837.203.712
15/09/17105,74106,14104,95105,3012.546.358
14/09/17105,50106,83105,50105,986.368.304
13/09/17106,26106,26105,24105,795.603.001
12/09/17106,64106,64105,76106,215.110.829
11/09/17105,48106,15105,15106,156.145.550
08/09/17104,33104,77104,06104,435.678.597
07/09/17103,71105,44103,61104,566.420.915
06/09/17103,34103,75103,10103,186.061.923
05/09/17103,40103,46102,26103,016.306.255
04/09/17104,04104,08103,44103,904.466.772
01/09/17104,04104,08103,44103,904.246.058
31/08/17104,06104,19103,03103,5213.737.169
30/08/17103,70104,00103,52103,738.712.418
29/08/17102,92104,07102,64103,777.040.010
28/08/17103,65103,83103,26103,783.814.390
25/08/17103,65103,88103,15103,354.467.449
24/08/17103,32103,50102,64103,224.054.843
23/08/17103,77103,97102,99103,185.057.074
22/08/17103,44104,20103,14104,075.406.993