FechaAperturaMáximoMínimoCierreVolúmen
26/04/187,507,656,976,994.605.680
25/04/187,807,957,557,884.921.894
24/04/187,758,117,717,755.262.019
23/04/188,048,047,667,685.256.439
20/04/188,188,248,098,111.695.379
19/04/188,208,238,038,162.032.436
18/04/188,268,348,188,271.686.982
17/04/188,048,238,048,203.094.821
16/04/188,018,157,908,022.807.147
13/04/188,208,297,908,0112.968.889
12/04/188,458,638,308,326.772.459
11/04/189,009,098,658,694.040.556
10/04/189,099,158,959,032.903.684
09/04/188,989,158,888,973.164.453
06/04/188,908,958,658,921.895.409
05/04/188,348,898,338,884.633.264
04/04/188,478,498,208,301.963.120
03/04/188,598,708,408,553.132.234
28/03/188,328,608,158,597.087.528
27/03/188,218,378,138,257.463.307
26/03/187,808,107,758,105.978.595
23/03/187,867,907,637,661.530.496
22/03/187,937,997,807,861.671.585
21/03/187,858,107,727,983.608.748
20/03/187,537,847,507,842.830.803
19/03/187,777,777,507,533.884.876
16/03/187,998,097,757,816.483.706
15/03/188,148,217,978,102.937.260
14/03/188,278,377,958,162.952.741
13/03/188,608,708,258,272.293.813
12/03/188,488,558,258,533.061.789
09/03/188,158,398,088,274.280.022
08/03/187,858,097,798,004.195.194
07/03/187,807,887,747,822.847.192
06/03/187,918,007,807,842.074.187
05/03/188,068,127,857,881.648.404
02/03/187,908,127,747,992.753.182
01/03/188,208,247,807,963.901.230
28/02/188,198,318,128,242.913.694
27/02/188,548,548,068,073.135.080
26/02/188,238,498,058,305.636.435
23/02/188,768,768,228,242.925.816
22/02/188,798,808,628,631.754.558
21/02/188,858,858,708,792.267.703
20/02/188,808,858,458,733.227.028
19/02/188,868,948,618,803.311.504
16/02/188,959,088,768,966.275.287
15/02/188,358,848,308,806.952.410
14/02/187,898,287,708,264.293.867
09/02/187,998,227,507,696.764.607
08/02/188,408,528,048,093.616.094
07/02/188,408,648,228,346.660.157
06/02/187,848,207,558,149.377.659
05/02/188,508,547,957,9610.896.556
02/02/189,009,008,608,655.413.788
01/02/189,509,509,119,123.353.762
31/01/189,109,409,009,365.700.927
30/01/189,459,459,019,054.834.110
29/01/189,599,599,179,395.433.577
26/01/189,759,859,509,564.236.484
25/01/189,929,949,629,664.457.296
24/01/189,959,979,829,845.230.156
23/01/189,859,979,629,904.787.422
22/01/189,9910,309,709,806.387.797
19/01/1810,0510,409,6210,0010.953.453
18/01/189,489,899,479,858.210.611
17/01/188,869,398,869,3911.483.501
16/01/188,608,868,408,789.322.272
15/01/188,108,508,108,4511.418.343
12/01/187,908,147,808,029.503.005
11/01/187,757,857,717,785.081.478
10/01/187,777,777,507,702.738.987
09/01/187,707,907,707,746.010.912
08/01/187,507,627,457,603.292.298
05/01/187,607,627,407,493.092.407
04/01/187,707,757,317,605.597.606
03/01/187,907,967,267,684.963.057
02/01/187,707,907,557,786.538.464
29/12/177,607,727,527,552.584.971
28/12/177,387,537,367,522.774.265
27/12/177,337,407,267,314.172.084
26/12/176,957,306,957,233.198.444
22/12/177,007,056,906,972.838.465
21/12/176,907,016,806,954.604.509
20/12/176,506,806,506,805.300.471
19/12/176,256,496,246,444.099.208
18/12/176,206,266,156,152.272.742
15/12/176,126,296,126,142.406.967
14/12/176,256,276,096,123.658.198
13/12/176,456,456,236,252.834.552
12/12/176,506,506,366,392.479.642
11/12/176,356,496,266,416.498.147
07/12/176,216,406,216,324.995.882
06/12/175,956,185,756,144.696.939
05/12/175,895,955,825,892.095.097
04/12/175,805,875,805,852.838.339
01/12/175,905,905,775,78606.998
30/11/175,805,905,765,821.329.876
29/11/175,896,005,805,812.212.298
28/11/175,935,985,855,892.453.472