FechaAperturaMáximoMínimoCierreVolúmen
18/01/189,489,899,479,858.210.611
17/01/188,869,398,869,3911.483.501
16/01/188,608,868,408,789.322.272
15/01/188,108,508,108,4511.418.343
12/01/187,908,147,808,029.503.005
11/01/187,757,857,717,785.081.478
10/01/187,777,777,507,702.738.987
09/01/187,707,907,707,746.010.912
08/01/187,507,627,457,603.292.298
05/01/187,607,627,407,493.092.407
04/01/187,707,757,317,605.597.606
03/01/187,907,967,267,684.963.057
02/01/187,707,907,557,786.538.464
29/12/177,607,727,527,552.584.971
28/12/177,387,537,367,522.774.265
27/12/177,337,407,267,314.172.084
26/12/176,957,306,957,233.198.444
22/12/177,007,056,906,972.838.465
21/12/176,907,016,806,954.604.509
20/12/176,506,806,506,805.300.471
19/12/176,256,496,246,444.099.208
18/12/176,206,266,156,152.272.742
15/12/176,126,296,126,142.406.967
14/12/176,256,276,096,123.658.198
13/12/176,456,456,236,252.834.552
12/12/176,506,506,366,392.479.642
11/12/176,356,496,266,416.498.147
07/12/176,216,406,216,324.995.882
06/12/175,956,185,756,144.696.939
05/12/175,895,955,825,892.095.097
04/12/175,805,875,805,852.838.339
01/12/175,905,905,775,78606.998
30/11/175,805,905,765,821.329.876
29/11/175,896,005,805,812.212.298
28/11/175,935,985,855,892.453.472
27/11/175,996,075,825,845.939.457
24/11/175,805,985,755,956.215.996
23/11/175,465,725,425,695.990.414
22/11/175,435,445,355,402.023.817
21/11/175,305,405,225,301.475.132
17/11/175,465,465,205,231.984.709
16/11/175,375,415,325,352.237.773
15/11/175,155,355,105,303.406.406
14/11/175,405,605,185,203.943.917
13/11/175,335,455,205,351.867.306
10/11/175,535,535,265,313.024.919
09/11/175,355,595,285,485.531.224
08/11/175,535,605,355,353.626.077
07/11/175,705,755,545,572.405.693
03/11/175,605,605,435,533.825.002
02/11/175,305,525,285,484.050.636
01/11/175,205,345,135,284.498.817
31/10/175,125,125,035,121.393.263
30/10/175,185,235,075,124.769.813
27/10/174,865,144,865,128.202.608
26/10/174,854,894,794,854.677.148
25/10/174,904,904,764,793.552.549
24/10/174,904,924,804,896.057.859
23/10/174,764,904,714,859.865.094
20/10/174,624,694,554,659.808.033
19/10/174,264,534,264,4511.973.860
18/10/174,374,374,234,251.414.261
17/10/174,364,394,214,331.861.494
13/10/174,414,414,334,361.496.498
12/10/174,444,494,374,392.466.947
11/10/174,444,464,324,393.886.563
10/10/174,534,534,324,424.619.798
09/10/174,434,534,424,4511.076.971
06/10/174,094,434,044,369.389.099
05/10/173,994,103,994,047.872.353
04/10/173,983,983,903,971.856.406
03/10/173,933,953,923,942.985.788
02/10/173,883,943,883,922.091.389
29/09/173,913,923,863,871.932.201
28/09/173,933,953,893,901.494.937
27/09/173,973,973,903,911.135.702
26/09/173,933,983,933,961.323.985
25/09/173,983,993,953,96929.206
22/09/174,004,003,963,981.293.440
21/09/173,964,023,963,971.846.722
20/09/173,974,003,954,002.231.059
19/09/173,993,993,943,951.291.103
18/09/173,993,993,953,98430.484
15/09/174,004,003,953,96874.116
14/09/174,004,003,953,962.312.757
13/09/173,934,003,933,98187.266
12/09/173,953,973,933,96646.582
11/09/173,953,993,913,965.658.972
08/09/173,993,993,943,94652.213
07/09/174,004,003,963,99660.693
06/09/174,004,003,973,98788.020
05/09/173,984,003,973,971.416.908
04/09/173,984,003,974,00738.330
01/09/174,024,023,963,98565.149
31/08/174,004,033,973,99486.845
30/08/174,004,003,974,00367.963
29/08/174,044,043,983,99533.001
28/08/174,114,134,044,041.005.858
25/08/174,104,104,054,08555.768
24/08/174,004,103,954,076.281.861