FechaAperturaMáximoMínimoCierreVolúmen
19/01/1851,7451,9251,1551,9119.486.260
18/01/1851,9053,3051,3851,5523.907.928
17/01/1851,8151,9051,2151,7211.266.261
16/01/1851,6852,0251,4251,6611.407.051
15/01/1851,9452,2451,7851,860
12/01/1851,9452,2451,7851,8617.618.084
11/01/1851,8952,1751,6452,1112.208.566
10/01/1851,3951,7351,1551,6910.020.048
09/01/1852,1252,4451,5651,6111.510.129
08/01/1852,5652,7552,0452,3910.845.794
05/01/1852,8052,8852,3552,488.680.427
04/01/1852,3752,8951,8352,609.029.902
03/01/1853,3053,3452,1852,4314.375.382
02/01/1853,1653,5752,8053,5313.310.422
29/12/1753,3753,4652,9352,939.851.220
28/12/1753,4153,5553,1653,435.810.339
27/12/1753,4153,5053,0953,285.029.191
26/12/1753,1353,6953,1353,224.599.879
22/12/1753,1153,6353,0653,198.189.783
21/12/1752,8153,6052,6053,0112.633.845
20/12/1753,1153,3552,6852,7711.477.844
19/12/1753,2753,5952,6952,818.437.160
18/12/1752,9453,3952,6653,2515.654.437
15/12/1752,5752,8952,3952,6811.348.909
14/12/1752,6052,7452,0852,3418.766.052
13/12/1752,9953,1952,2853,0111.177.999
12/12/1752,3553,2952,3353,1414.419.501
11/12/1751,2251,6450,9751,587.138.798
07/12/1750,5950,7450,2050,604.994.583
06/12/1750,6550,8450,2450,7312.569.496
05/12/1751,7551,8950,7850,9214.424.919
04/12/1751,5252,3351,5051,7216.865.116
01/12/1750,9051,5450,3351,2417.891.466
30/11/1750,0051,0949,9950,8923.642.444
29/11/1748,8450,4948,8449,9029.105.488
28/11/1747,7048,8447,5348,8214.762.719
27/11/1747,3747,9047,3547,6617.174.338
24/11/1747,0647,1846,8547,015.096.003
23/11/1746,2547,4246,2447,1015.825.110
22/11/1746,2547,4246,2447,1810.530.822
21/11/1746,3446,4546,0146,1813.394.138
17/11/1744,6345,7744,6245,4218.732.228
16/11/1744,2144,8844,1144,7711.171.171
15/11/1744,3344,3843,9744,1113.567.049
14/11/1744,6944,8544,1544,2218.164.588
13/11/1744,9245,0844,7044,7515.906.930
10/11/1745,1145,1144,7544,8814.490.171
09/11/1745,2945,4344,8145,0717.849.426
08/11/1745,4145,5245,1445,4610.802.749
07/11/1745,2145,5944,6845,5725.731.872
01/11/1748,1548,1747,5647,788.655.545
31/10/1747,9448,1847,7147,8715.430.057
30/10/1748,8849,1247,4247,8324.578.864
27/10/1748,7249,3948,5348,859.304.204
26/10/1748,8649,4348,7548,8914.263.705
25/10/1748,6848,7948,1548,6418.960.876
24/10/1749,1649,2848,7248,9410.264.925
23/10/1749,4749,6948,9148,9915.649.579
20/10/1749,4549,5948,9349,5315.963.778
19/10/1750,0551,1849,0549,2128.651.656
18/10/1748,3348,8547,7648,6520.374.240
17/10/1748,0948,4947,8748,4013.551.943
13/10/1748,3448,4847,8347,8619.954.204
12/10/1748,4448,8548,1348,3516.733.205
11/10/1749,1449,3248,5148,8610.057.490
10/10/1749,2849,4949,0649,1410.249.882
09/10/1748,8949,0948,6549,0510.693.747
06/10/1749,0449,2048,6648,8113.185.039
05/10/1749,9650,0349,6749,7712.191.222
04/10/1749,6450,0849,3849,909.844.644
03/10/1749,4550,0249,4349,8510.187.413
02/10/1749,3949,7049,2549,369.364.726
29/09/1749,3049,8349,0149,4912.677.001
28/09/1749,2449,5649,1449,418.216.782
27/09/1749,1949,7249,1249,5113.888.205
26/09/1749,9650,0849,4049,5110.733.634
25/09/1749,8750,3249,7549,8911.413.440
22/09/1749,1950,0849,0249,9020.503.886
21/09/1749,3749,4448,8448,9414.274.200
20/09/1749,3049,6449,0849,4818.446.122
19/09/1748,0949,5548,0149,3430.666.806
18/09/1747,9148,2447,5148,0918.754.876
15/09/1747,4247,9047,0647,8623.672.240
14/09/1747,2447,5947,0147,229.843.248
13/09/1746,7847,2646,6847,2612.603.419
12/09/1746,5046,9546,3846,7911.171.242
11/09/1746,2346,3446,1246,3010.814.909
08/09/1746,1846,3945,7146,1114.125.105
07/09/1747,0047,2146,0746,2016.449.043
06/09/1747,4747,5646,6246,9113.025.781
05/09/1747,7847,9247,3047,369.929.089
04/09/1748,0248,0747,7747,9211.455.202
01/09/1748,0248,0747,7747,9211.446.907
31/08/1748,2648,4047,9347,9714.200.732
30/08/1748,3348,3748,0048,1210.672.011
29/08/1748,3648,7648,3348,516.011.978
28/08/1748,6548,7548,3148,616.217.961
25/08/1748,4848,9848,4348,689.824.845
24/08/1748,3548,5648,1848,318.827.740
23/08/1748,2648,6748,1948,288.909.186