FechaAperturaMáximoMínimoCierreVolúmen
26/04/1849,6050,0449,4449,7612.438.440
25/04/1850,0650,1649,2450,1018.244.768
24/04/1849,9250,3949,1449,6720.844.768
23/04/1848,2048,7247,9748,6613.808.793
20/04/1848,3148,6247,2147,9018.102.308
19/04/1848,6048,9648,3848,4311.076.917
18/04/1849,0049,0648,5748,628.341.465
17/04/1848,5949,0348,3148,8511.471.119
16/04/1847,9548,4647,8648,398.881.050
13/04/1847,9147,9847,5147,667.280.582
12/04/1847,8748,1447,4447,748.048.113
11/04/1847,9347,9947,4847,5811.662.803
10/04/1847,2048,9746,9948,2724.378.188
09/04/1847,0347,5046,8046,9212.466.169
06/04/1848,1048,2847,2747,4815.957.606
05/04/1847,9848,3547,6848,2410.055.918
04/04/1847,1647,9946,9047,9311.571.801
03/04/1847,2247,5346,7147,5013.862.732
02/04/1847,6247,9446,7247,1616.509.349
29/03/1848,2048,7347,5747,8217.228.568
28/03/1847,8948,5647,8348,0017.308.942
27/03/1847,1047,9046,8447,3113.996.178
26/03/1846,7847,1746,5847,0715.253.568
23/03/1847,0647,4646,2046,2915.829.367
22/03/1847,1047,5246,7746,8814.223.707
21/03/1847,6947,9647,2747,2811.052.306
20/03/1848,4048,5947,5847,6910.654.501
19/03/1848,5348,6148,1248,3112.747.597
16/03/1848,4148,7848,2248,5612.437.473
15/03/1848,5348,7648,1448,299.535.404
14/03/1848,9349,1048,3548,4511.920.528
13/03/1849,0049,2648,5048,6512.754.190
12/03/1849,0349,2648,6748,8012.425.358
09/03/1849,2049,2348,3548,8110.027.360
08/03/1848,8948,9848,3248,8810.706.112
07/03/1848,5449,2148,4648,899.516.581
06/03/1848,7548,8748,3048,807.726.733
05/03/1848,1548,9248,0248,818.829.588
02/03/1847,8348,3347,7648,2611.480.358
01/03/1847,6948,6047,5148,0014.995.408
28/02/1848,7648,9647,8047,8814.494.916
27/02/1849,0249,1748,0448,0415.961.064
26/02/1848,7249,1548,4548,9413.805.228
23/02/1848,0948,3047,5348,2925.699.632
22/02/1848,2548,7047,7847,8718.021.152
21/02/1848,8048,8647,9447,9617.116.566
20/02/1849,8449,8948,7648,9217.698.172
16/02/1849,6950,4649,6950,159.606.396
15/02/1849,5549,6648,9549,6312.867.385
14/02/1849,7650,1049,3249,5113.265.191
13/02/1849,9150,2649,1750,0811.857.636
12/02/1850,2250,6649,5850,1116.887.188
09/02/1849,6050,3048,3749,8827.511.310
08/02/1850,8951,0849,0049,0423.049.588
07/02/1850,6351,9350,5051,0111.680.253
06/02/1849,4451,0049,0750,8334.310.412
05/02/1852,5253,1950,5050,5216.510.691
02/02/1854,2754,2752,9052,9810.442.980
01/02/1854,4954,7554,0154,3013.237.864
31/01/1853,9954,4253,5354,0716.914.708
30/01/1854,3054,5053,7953,9015.043.201
29/01/1853,5854,5853,4054,1113.421.198
26/01/1854,4954,6954,3454,587.468.663
25/01/1854,2854,7754,0154,2918.306.928
24/01/1853,8254,4453,5054,2216.278.976
23/01/1854,6054,6052,8153,2327.510.888
22/01/1852,0553,4952,0153,4621.387.732
19/01/1851,7451,9251,1551,9119.486.260
18/01/1851,9053,3051,3851,5523.907.928
17/01/1851,8151,9051,2151,7211.266.261
16/01/1851,6852,0251,4251,6611.407.051
15/01/1851,9452,2451,7851,860
12/01/1851,9452,2451,7851,8617.618.084
11/01/1851,8952,1751,6452,1112.208.566
10/01/1851,3951,7351,1551,6910.020.048
09/01/1852,1252,4451,5651,6111.510.129
08/01/1852,5652,7552,0452,3910.845.794
05/01/1852,8052,8852,3552,488.680.427
04/01/1852,3752,8951,8352,609.029.902
03/01/1853,3053,3452,1852,4314.375.382
02/01/1853,1653,5752,8053,5313.310.422
29/12/1753,3753,4652,9352,939.851.220
28/12/1753,4153,5553,1653,435.810.339
27/12/1753,4153,5053,0953,285.029.191
26/12/1753,1353,6953,1353,224.599.879
22/12/1753,1153,6353,0653,198.189.783
21/12/1752,8153,6052,6053,0112.633.845
20/12/1753,1153,3552,6852,7711.477.844
19/12/1753,2753,5952,6952,818.437.160
18/12/1752,9453,3952,6653,2515.654.437
15/12/1752,5752,8952,3952,6811.348.909
14/12/1752,6052,7452,0852,3418.766.052
13/12/1752,9953,1952,2853,0111.177.999
12/12/1752,3553,2952,3353,1414.419.501
11/12/1751,2251,6450,9751,587.138.798
07/12/1750,5950,7450,2050,604.994.583
06/12/1750,6550,8450,2450,7312.569.496
05/12/1751,7551,8950,7850,9214.424.919
04/12/1751,5252,3351,5051,7216.865.116
01/12/1750,9051,5450,3351,2417.891.466