FechaAperturaMáximoMínimoCierreVolúmen
13/07/1851,1051,4550,9351,4111.089.344
12/07/1851,5051,5850,9651,2410.206.623
11/07/1851,2251,7551,1551,3413.968.992
10/07/1850,8051,4150,7451,346.455.846
09/07/1851,0351,1150,6850,7410.478.435
06/07/1851,4251,6651,2351,487.449.412
05/07/1850,9951,3050,5251,2811.122.037
03/07/1850,4651,0950,3050,708.439.711
02/07/1850,2550,4449,7050,429.742.113
29/06/1850,7350,8550,0850,3117.652.550
28/06/1849,4351,0549,4150,8618.572.672
27/06/1849,1849,7349,0149,3111.191.996
26/06/1849,6249,7549,0749,3010.449.209
25/06/1849,8450,0449,2949,6017.496.076
22/06/1848,9649,9348,8449,7630.643.996
21/06/1848,8749,0048,3848,6310.722.597
19/06/1847,6748,7847,5248,5024.257.096
18/06/1847,9048,0047,1347,4612.468.034
15/06/1847,7748,0647,6248,0620.101.368
14/06/1847,7647,8947,3047,8216.537.148
13/06/1848,4548,5547,3847,4030.774.116
12/06/1849,5849,6448,6648,8114.350.931
11/06/1849,4949,8049,2649,3014.128.385
08/06/1848,4549,2048,4349,1813.092.495
07/06/1847,9649,2647,8549,0116.333.331
06/06/1848,1648,4447,7948,4112.895.111
05/06/1847,7848,1947,7747,9710.165.155
04/06/1848,0548,1647,7347,829.011.213
01/06/1847,8948,0047,6147,819.923.513
31/05/1848,5248,5347,5147,6727.241.414
30/05/1848,4948,7248,2448,6010.382.236
29/05/1848,3048,4647,8648,2012.963.286
25/05/1848,5948,6548,2448,527.947.952
24/05/1848,8949,0048,4748,6413.541.403
23/05/1848,7448,9748,3348,5913.647.102
22/05/1848,3349,3148,2648,8118.519.086
21/05/1847,7948,5047,7448,438.495.552
18/05/1847,8447,8947,3247,7411.366.533
17/05/1847,8648,0447,6647,858.819.592
16/05/1847,7948,0947,6647,867.802.335
15/05/1848,1548,2847,6247,7912.479.634
14/05/1848,6748,9048,2848,4910.330.319
11/05/1848,0749,0747,9248,6222.833.504
10/05/1846,6847,2946,5247,2015.703.263
09/05/1847,0047,1846,0846,3822.968.916
08/05/1847,5447,6046,7347,0216.676.474
07/05/1848,1848,3247,5647,7312.877.750
04/05/1847,5048,3247,4948,1910.659.873
03/05/1847,7247,8547,3647,8416.010.824
02/05/1848,7948,8647,4947,7517.467.596
01/05/1849,4949,6548,2448,8216.100.965
30/04/1851,4051,6549,3449,3528.735.166
27/04/1850,2551,6950,1651,5725.929.720
26/04/1849,6050,0449,4449,7612.438.440
25/04/1850,0650,1649,2450,1018.244.768
24/04/1849,9250,3949,1449,6720.844.768
23/04/1848,2048,7247,9748,6613.808.793
20/04/1848,3148,6247,2147,9018.102.308
19/04/1848,6048,9648,3848,4311.076.917
18/04/1849,0049,0648,5748,628.341.465
17/04/1848,5949,0348,3148,8511.471.119
16/04/1847,9548,4647,8648,398.881.050
13/04/1847,9147,9847,5147,667.280.582
12/04/1847,8748,1447,4447,748.048.113
11/04/1847,9347,9947,4847,5811.662.803
10/04/1847,2048,9746,9948,2724.378.188
09/04/1847,0347,5046,8046,9212.466.169
06/04/1848,1048,2847,2747,4815.957.606
05/04/1847,9848,3547,6848,2410.055.918
04/04/1847,1647,9946,9047,9311.571.801
03/04/1847,2247,5346,7147,5013.862.732
02/04/1847,6247,9446,7247,1616.509.349
29/03/1848,2048,7347,5747,8217.228.568
28/03/1847,8948,5647,8348,0017.308.942
27/03/1847,1047,9046,8447,3113.996.178
26/03/1846,7847,1746,5847,0715.253.568
23/03/1847,0647,4646,2046,2915.829.367
22/03/1847,1047,5246,7746,8814.223.707
21/03/1847,6947,9647,2747,2811.052.306
20/03/1848,4048,5947,5847,6910.654.501
19/03/1848,5348,6148,1248,3112.747.597
16/03/1848,4148,7848,2248,5612.437.473
15/03/1848,5348,7648,1448,299.535.404
14/03/1848,9349,1048,3548,4511.920.528
13/03/1849,0049,2648,5048,6512.754.190
12/03/1849,0349,2648,6748,8012.425.358
09/03/1849,2049,2348,3548,8110.027.360
08/03/1848,8948,9848,3248,8810.706.112
07/03/1848,5449,2148,4648,899.516.581
06/03/1848,7548,8748,3048,807.726.733
05/03/1848,1548,9248,0248,818.829.588
02/03/1847,8348,3347,7648,2611.480.358
01/03/1847,6948,6047,5148,0014.995.408
28/02/1848,7648,9647,8047,8814.494.916
27/02/1849,0249,1748,0448,0415.961.064
26/02/1848,7249,1548,4548,9413.805.228
23/02/1848,0948,3047,5348,2925.699.632
22/02/1848,2548,7047,7847,8718.021.152
21/02/1848,8048,8647,9447,9617.116.566
20/02/1849,8449,8948,7648,9217.698.172