FechaAperturaMáximoMínimoCierreVolúmen
22/06/1884,4684,8584,1084,8210.820.171
21/06/1883,4084,5582,9084,217.258.312
19/06/1882,6083,6282,3783,619.082.795
18/06/1883,0583,5782,8283,005.571.846
15/06/1883,5083,9983,0683,7011.667.788
14/06/1884,2284,8183,6783,797.506.403
13/06/1883,8984,3783,8584,096.357.707
12/06/1884,3284,5983,4784,108.016.865
11/06/1884,4184,5483,7984,306.218.563
08/06/1884,7885,1984,1484,367.431.924
07/06/1884,7885,7684,6984,957.563.977
06/06/1884,9585,1584,3584,567.212.375
05/06/1885,4585,4784,2584,628.114.539
04/06/1883,5085,5283,3085,4210.907.470
01/06/1883,0483,4282,8582,995.200.748
31/05/1883,9484,3182,5182,5411.273.918
30/05/1882,4584,2382,2684,129.275.628
29/05/1881,9682,5281,8182,408.421.284
25/05/1882,8583,3482,3282,465.911.983
24/05/1883,0083,0081,7882,858.571.347
23/05/1882,9583,0282,1783,019.230.944
22/05/1884,5084,8183,2983,378.039.763
21/05/1884,1484,5483,8284,519.749.093
18/05/1884,2484,4483,4983,6411.824.543
17/05/1887,0487,5983,8584,4929.506.792
16/05/1884,8786,1384,7486,1311.698.617
15/05/1884,0684,8883,8084,528.954.622
14/05/1883,8984,7983,6584,399.479.601
11/05/1882,6983,5281,9583,389.915.830
10/05/1882,6483,7782,0182,6914.570.059
09/05/1882,5683,6882,0083,0632.125.496
08/05/1885,5285,8584,9285,746.490.583
07/05/1887,4987,5085,2785,4710.723.739
04/05/1886,0088,1085,3687,536.954.234
03/05/1886,1986,2985,1286,236.804.484
02/05/1887,1387,2586,1686,346.024.309
01/05/1887,6788,0186,3587,416.957.130
30/04/1887,9489,6687,9288,468.658.348
27/04/1887,8787,9087,0887,295.650.273
26/04/1887,1788,3286,9087,945.594.837
25/04/1886,3287,7085,8987,176.748.330
24/04/1886,7786,9185,5786,538.452.652
23/04/1886,8987,0886,0286,107.326.277
20/04/1887,8788,3886,6786,988.087.271
19/04/1887,4188,0486,5887,896.527.891
18/04/1888,2088,5687,5187,575.831.314
17/04/1887,4888,1787,4187,906.772.638
16/04/1886,2087,6586,1286,846.969.368
13/04/1885,8986,2785,1986,027.553.440
12/04/1886,1986,8385,4185,436.824.526
11/04/1886,0086,8685,8085,916.041.497
10/04/1886,8487,1085,6686,459.127.503
09/04/1886,8587,4586,2486,288.325.240
06/04/1886,8387,9086,1386,696.326.283
05/04/1887,6088,3587,0587,816.314.577
04/04/1885,6087,5085,4487,226.527.017
03/04/1886,2586,9585,5586,809.627.434
02/04/1888,0088,2484,8485,5519.124.658
29/03/1887,9089,3487,7788,979.261.358
28/03/1886,2688,2486,1987,7711.066.804
27/03/1887,9688,0485,4886,056.346.840
26/03/1886,2287,6986,1187,508.640.766
23/03/1887,3587,7485,2885,429.762.196
22/03/1887,5388,2786,9987,1412.218.220
21/03/1887,8989,6887,6888,1811.825.897
20/03/1887,8688,1587,3787,958.040.282
19/03/1888,9189,0787,1087,4511.095.353
16/03/1887,7290,0987,5089,1716.360.345
15/03/1887,6888,7985,9087,5116.140.471
14/03/1888,5188,9987,5087,6711.033.975
13/03/1888,3988,9087,9888,307.095.016
12/03/1888,7089,4487,8888,078.234.227
09/03/1888,2488,6687,5388,407.142.029
08/03/1887,7788,1387,3487,846.855.612
07/03/1887,9888,5387,3387,768.753.751
06/03/1890,3590,5088,6389,017.548.474
05/03/1888,1490,3088,0789,778.569.977
02/03/1887,2788,5587,2488,4115.338.508
01/03/1890,1790,1887,7188,3713.800.721
28/02/1892,0092,1090,2790,288.588.669
27/02/1893,6393,7291,5191,5210.973.922
26/02/1892,9093,8092,2293,158.403.076
23/02/1892,8893,4991,7692,8912.632.164
22/02/1891,4393,3991,3192,7718.109.592
21/02/1895,1195,3491,2491,5245.478.024
20/02/1896,9997,9494,1094,1149.427.720
16/02/18103,09104,94101,98104,7811.968.981
15/02/18102,55103,63101,83103,574.779.939
14/02/18100,86102,25100,21101,706.226.442
13/02/1899,33101,2299,33100,986.619.738
12/02/18100,13100,4498,8099,559.130.843
09/02/18100,53101,1096,4399,3714.068.714
08/02/18103,23103,48100,00100,0213.789.228
07/02/18100,50104,59100,01102,918.624.180
06/02/1897,64101,0897,25100,9015.329.922
05/02/18103,40104,6197,09100,089.185.581
02/02/18105,15106,47104,15104,486.420.445
01/02/18105,96106,56105,18105,524.704.924
31/01/18107,77108,18106,07106,609.703.976
30/01/18109,14109,36107,15107,738.189.703