FechaAperturaMáximoMínimoCierreVolúmen
20/04/1873,5073,5572,8373,302.820.029
19/04/1873,6174,2073,2073,653.076.649
18/04/1873,0574,2273,0373,563.186.982
17/04/1872,3372,7571,9272,423.066.436
16/04/1871,5772,4671,1972,142.844.362
13/04/1871,0171,6970,9271,412.509.837
12/04/1870,8871,1970,3970,632.474.295
11/04/1869,8070,8069,7170,643.936.454
10/04/1868,7670,4568,7269,915.312.693
09/04/1867,6768,5367,4167,672.932.702
06/04/1868,1668,4966,4667,354.161.737
05/04/1867,5569,0167,5568,593.236.390
04/04/1866,4467,5265,9867,382.733.456
03/04/1866,3167,5265,6867,472.975.438
02/04/1867,1567,2764,9366,063.751.514
29/03/1866,3167,6766,3167,412.916.729
28/03/1867,3767,6065,9166,023.832.450
27/03/1868,2668,5466,9567,332.956.745
26/03/1867,5468,0766,7767,972.718.632
23/03/1867,5268,2966,6266,773.856.621
22/03/1867,8268,1667,0567,184.012.305
21/03/1867,2369,0267,0268,583.695.480
20/03/1866,6367,2766,5566,832.331.795
19/03/1867,1067,1965,8966,273.609.825
16/03/1866,7567,6166,6367,312.973.350
15/03/1867,7968,0866,6867,192.476.075
14/03/1868,2068,3867,4167,542.291.513
13/03/1868,6468,9567,6767,942.448.236
12/03/1868,4968,9368,0968,431.887.525
09/03/1867,6968,5067,6968,371.403.120
08/03/1867,3467,5466,7067,021.348.824
07/03/1866,9767,6866,5667,061.620.868
06/03/1868,0868,3367,3767,751.946.921
05/03/1866,6467,8766,5267,691.805.432
02/03/1866,1867,0165,6666,991.967.455
01/03/1866,6767,6866,1666,602.873.445
28/02/1868,6768,9266,9567,002.343.601
27/02/1869,3569,8968,3168,311.730.531
26/02/1869,1569,3568,8169,152.348.736
23/02/1867,6768,8567,5568,802.981.650
22/02/1867,0968,3266,9267,332.209.879
21/02/1867,5568,1766,6166,611.619.492
20/02/1868,2668,7667,4567,751.903.983
16/02/1868,0068,7567,7268,102.207.280
15/02/1868,6068,6467,1968,262.197.859
14/02/1866,8268,6566,6668,463.067.542
13/02/1867,4167,7667,0267,481.985.721
12/02/1867,5368,5167,2167,765.412.153
09/02/1867,5167,5464,4666,675.821.213
08/02/1868,8769,1566,7066,725.134.410
07/02/1870,1971,0668,7968,803.615.284
06/02/1868,2370,4667,9069,976.485.910
05/02/1871,4972,4068,2969,424.100.102
02/02/1874,2374,4172,0672,465.209.538
01/02/1874,9575,6674,5475,622.413.141
31/01/1875,0075,1374,3374,854.641.012
30/01/1875,6575,9074,7474,805.650.620
29/01/1877,2077,4776,2376,342.059.541
26/01/1877,2677,6477,1177,371.250.341
25/01/1878,0978,0976,9577,092.500.884
24/01/1878,0078,3977,4477,702.537.639
23/01/1878,1478,2677,5277,911.827.583
22/01/1876,4878,0376,4878,032.518.349
19/01/1876,3176,4075,8976,392.108.455
18/01/1876,8277,0076,3476,481.762.902
17/01/1876,6677,4376,1777,113.163.519
16/01/1877,6077,6376,3176,443.348.790
15/01/1876,7077,6276,7077,420
12/01/1876,7077,6276,7077,423.286.528
11/01/1875,4076,9475,1376,683.200.048
10/01/1875,4575,5075,0875,141.737.910
09/01/1875,5775,5875,1275,231.509.165
08/01/1874,9475,4674,7475,421.495.045
05/01/1874,9075,0374,3674,971.839.689
04/01/1874,5075,0474,2475,002.184.942
03/01/1873,6074,7373,5274,553.352.768
02/01/1872,6273,5372,3973,453.423.685
29/12/1772,6672,6972,1572,262.078.400
28/12/1772,3572,4772,2372,471.398.191
27/12/1772,6172,6472,2272,361.576.344
26/12/1772,2372,7172,0872,601.366.035
22/12/1771,9072,2671,6171,991.976.099
21/12/1770,3672,0270,3271,823.492.610
20/12/1769,5870,4569,3870,332.650.265
19/12/1769,5769,7469,2169,341.303.881
18/12/1768,8969,5968,8969,252.558.145
15/12/1769,2769,2768,7768,911.439.705
14/12/1769,2369,7369,2269,242.355.068
13/12/1769,5969,7469,2969,521.398.553
12/12/1770,0570,0769,5069,731.986.888
11/12/1769,4170,1369,3769,761.429.810
07/12/1768,3868,7668,3368,541.038.580
06/12/1769,1569,2768,3668,381.655.350
05/12/1769,6569,9069,2769,351.720.717
04/12/1769,7570,7569,4469,653.007.720
01/12/1769,5970,1568,9469,653.653.166
30/11/1768,2469,2268,2469,103.557.806
29/11/1767,6868,2067,5468,082.944.538
28/11/1767,2667,8067,1867,721.874.561
27/11/1767,5967,6667,0567,192.785.092