FechaAperturaMáximoMínimoCierreVolúmen
19/01/1876,3176,4075,8976,392.108.455
18/01/1876,8277,0076,3476,481.762.902
17/01/1876,6677,4376,1777,113.163.519
16/01/1877,6077,6376,3176,443.348.790
15/01/1876,7077,6276,7077,420
12/01/1876,7077,6276,7077,423.286.528
11/01/1875,4076,9475,1376,683.200.048
10/01/1875,4575,5075,0875,141.737.910
09/01/1875,5775,5875,1275,231.509.165
08/01/1874,9475,4674,7475,421.495.045
05/01/1874,9075,0374,3674,971.839.689
04/01/1874,5075,0474,2475,002.184.942
03/01/1873,6074,7373,5274,553.352.768
02/01/1872,6273,5372,3973,453.423.685
29/12/1772,6672,6972,1572,262.078.400
28/12/1772,3572,4772,2372,471.398.191
27/12/1772,6172,6472,2272,361.576.344
26/12/1772,2372,7172,0872,601.366.035
22/12/1771,9072,2671,6171,991.976.099
21/12/1770,3672,0270,3271,823.492.610
20/12/1769,5870,4569,3870,332.650.265
19/12/1769,5769,7469,2169,341.303.881
18/12/1768,8969,5968,8969,252.558.145
15/12/1769,2769,2768,7768,911.439.705
14/12/1769,2369,7369,2269,242.355.068
13/12/1769,5969,7469,2969,521.398.553
12/12/1770,0570,0769,5069,731.986.888
11/12/1769,4170,1369,3769,761.429.810
07/12/1768,3868,7668,3368,541.038.580
06/12/1769,1569,2768,3668,381.655.350
05/12/1769,6569,9069,2769,351.720.717
04/12/1769,7570,7569,4469,653.007.720
01/12/1769,5970,1568,9469,653.653.166
30/11/1768,2469,2268,2469,103.557.806
29/11/1767,6868,2067,5468,082.944.538
28/11/1767,2667,8067,1867,721.874.561
27/11/1767,5967,6667,0567,192.785.092
24/11/1767,9668,1067,8767,881.373.858
23/11/1767,8267,9667,6667,692.522.592
22/11/1767,8267,9667,6667,761.488.068
21/11/1767,5367,7967,2967,422.035.176
17/11/1767,2367,5667,0767,432.502.409
16/11/1767,1667,3966,9167,102.151.633
15/11/1767,5367,6767,1067,353.130.025
14/11/1769,0069,0068,0668,142.862.174
13/11/1769,4769,7369,1869,262.164.638
10/11/1769,9169,9469,1469,661.927.425
09/11/1769,5570,1469,4670,032.666.728
08/11/1769,9970,1769,4469,822.938.976
07/11/1770,3770,4669,8070,163.751.915
01/11/1768,3269,0068,2968,7513.656.579
31/10/1767,7268,1667,4267,919.494.047
30/10/1767,4467,8867,3167,6911.614.507
27/10/1766,8767,7066,3467,3015.057.547
26/10/1767,1167,4466,8267,229.256.022
25/10/1767,4367,6266,8767,0813.354.971
24/10/1767,6667,8567,4067,559.794.357
23/10/1767,8268,0467,3667,428.584.376
20/10/1767,7967,8167,3267,779.386.391
19/10/1767,3867,9267,3567,647.383.738
18/10/1768,2868,5667,7767,857.624.056
17/10/1768,2768,4767,9668,338.275.176
13/10/1768,5868,7868,1068,148.892.400
12/10/1767,9168,2667,8068,1810.117.947
11/10/1768,1968,4667,9168,439.873.587
10/10/1768,6968,9368,2068,277.739.797
09/10/1768,1568,4268,0768,215.722.607
06/10/1768,0068,3867,8468,0711.923.427
05/10/1768,3968,7668,3568,659.068.310
04/10/1768,3968,5968,1068,3410.163.504
03/10/1768,3768,6268,2468,397.217.144
02/10/1767,7568,4867,4968,4612.397.003
29/09/1768,2568,4968,0368,4813.519.848
28/09/1768,5868,9068,3068,4911.793.614
27/09/1768,2068,4567,8268,4310.804.690
26/09/1768,0068,2667,8168,1410.701.473
25/09/1767,5168,3767,4568,2113.227.344
22/09/1766,8067,3966,7367,2014.516.923
21/09/1766,7567,0366,5666,868.798.955
20/09/1766,5867,0266,5266,8417.782.284
19/09/1766,2666,4966,1366,399.938.707
18/09/1765,6966,1665,6466,1211.600.637
15/09/1765,8265,8465,4065,8412.359.671
14/09/1766,3667,0066,3566,5312.927.001
13/09/1765,5566,2765,4866,2115.534.885
12/09/1765,2065,5565,0365,419.192.810
11/09/1764,6565,1064,5065,0113.307.239
08/09/1764,9564,9964,1064,4010.007.895
07/09/1765,0065,2564,6665,098.598.922
06/09/1764,2565,1564,2264,9716.021.470
05/09/1763,8464,2463,4863,9417.898.680
04/09/1763,0763,7962,9163,5811.595.543
01/09/1763,0763,7962,9163,5811.466.545
31/08/1762,9463,1362,7362,9710.240.406
30/08/1762,4062,8662,2262,678.636.507
29/08/1762,4262,7262,1862,648.558.928
28/08/1763,0363,2462,3862,729.864.235
25/08/1762,8463,2562,8263,008.138.436
24/08/1762,4662,8762,4462,7210.372.685
23/08/1762,2863,0062,2262,6811.524.057