FechaAperturaMáximoMínimoCierreVolúmen
19/04/1827,5027,9227,5027,8717.575.086
18/04/1827,6527,7627,4027,4519.259.414
17/04/1827,8227,8527,4827,5811.745.520
16/04/1827,6227,7727,5027,5811.778.428
13/04/1828,2228,2227,3127,4618.986.692
12/04/1827,6128,0627,5927,8818.362.158
11/04/1827,4827,6027,3327,4016.162.942
10/04/1827,7627,8927,5627,7318.311.090
09/04/1827,3227,8727,2727,3216.487.272
06/04/1827,5227,7026,9227,1724.745.470
05/04/1827,8728,0327,7527,8414.400.633
04/04/1826,8427,7026,8427,6220.507.468
03/04/1827,1327,3826,9027,3318.587.184
02/04/1827,5727,5926,5626,9620.075.902
29/03/1827,3227,7627,2127,5713.516.528
28/03/1827,2227,4626,8527,2024.296.398
27/03/1827,7827,9026,9427,1524.938.080
26/03/1827,3627,7627,1027,6924.556.248
23/03/1827,6927,8026,7726,8225.471.680
22/03/1828,3828,4427,5727,6623.422.136
21/03/1828,7829,0928,6328,7213.227.033
20/03/1828,7728,8528,6628,739.478.443
19/03/1828,8528,9228,4028,6610.692.314
16/03/1828,9129,1528,8728,8714.158.567
15/03/1829,0529,1028,8728,9513.679.244
14/03/1829,4029,4028,8628,9413.549.168
13/03/1829,7429,7729,2029,2711.018.395
12/03/1829,7029,8129,5529,6012.065.475
09/03/1829,2929,6929,1929,667.820.034
08/03/1828,9829,0428,6928,937.235.969
07/03/1828,6028,9228,5828,927.212.030
06/03/1829,0029,0228,6728,957.294.890
05/03/1828,2229,0028,2128,899.095.976
02/03/1828,1728,4627,9028,4614.585.992
01/03/1828,8829,1128,2128,3014.851.399
28/02/1829,4329,5328,9929,028.895.246
27/02/1829,5829,7729,2629,2817.196.248
26/02/1829,3329,5029,1529,488.438.562
23/02/1828,7929,1228,7729,1211.397.861
22/02/1829,0029,1528,6228,6812.346.096
21/02/1828,9029,3928,8828,939.680.815
20/02/1828,9229,2028,8128,8912.679.834
16/02/1828,8829,2328,8428,9811.539.159
15/02/1829,1029,1428,7028,9912.124.199
14/02/1828,1728,8628,1128,8612.900.852
13/02/1827,9128,2527,8428,199.188.988
12/02/1827,9628,3427,7028,0721.901.508
09/02/1827,5727,8826,7727,6844.897.092
08/02/1828,4628,5027,1527,1638.879.544
07/02/1828,3028,8028,2228,4130.778.110
06/02/1827,2528,4527,1728,3945.863.584
05/02/1828,7629,2027,6027,8831.137.360
02/02/1829,9630,0329,3429,3617.236.700
01/02/1829,6830,0529,6830,0413.130.404
31/01/1829,7429,8829,6429,7413.041.293
30/01/1829,8330,0129,6629,6619.121.924
29/01/1830,1930,3230,0330,059.549.059
26/01/1830,0430,1329,9130,117.953.606
25/01/1830,1330,1329,8629,9514.998.092
24/01/1829,9530,0829,7830,0117.629.052
23/01/1829,7229,8529,5729,8110.885.233
22/01/1829,5629,7929,5129,789.702.824
19/01/1829,4329,5529,3729,5514.777.969
18/01/1829,4729,4829,3029,3311.260.920
17/01/1829,2329,4429,0029,3716.999.188
16/01/1829,4829,5328,9929,1516.837.964
15/01/1829,1429,2528,9729,230
12/01/1829,1429,2528,9729,2312.695.634
11/01/1828,9529,0028,8228,978.396.444
10/01/1828,6828,9528,6328,8312.741.345
09/01/1828,4928,7428,4428,5910.891.411
08/01/1828,3828,4228,2828,378.162.913
05/01/1828,4828,4828,2328,418.095.388
04/01/1828,2328,5328,1928,3312.575.803
03/01/1827,9328,0827,8828,0711.351.372
02/01/1828,0728,0927,7927,9213.153.645
29/12/1728,1828,2027,9127,9114.646.584
28/12/1728,0728,1228,0028,115.177.137
27/12/1727,9728,0027,9128,005.706.141
26/12/1728,0528,1327,8627,974.887.626
22/12/1728,2128,2427,9228,056.698.109
21/12/1728,0428,2028,0128,1310.647.866
20/12/1728,1728,2127,8727,8915.251.699
19/12/1728,2228,2427,9627,9710.372.600
18/12/1728,0628,1927,9928,0612.864.876
15/12/1727,7327,9927,6427,9213.257.166
14/12/1727,9828,0127,6627,6918.189.986
13/12/1728,1928,2528,0028,0214.812.445
12/12/1728,0528,3227,9528,2412.469.623
11/12/1728,0128,0527,9027,966.658.823
07/12/1727,6327,9327,5927,918.383.896
06/12/1727,7927,9027,6727,7812.070.133
05/12/1728,1028,1527,7827,8419.424.730
04/12/1728,0428,2028,0028,0024.146.268
01/12/1727,5627,7026,9527,5639.338.436
30/11/1727,5827,8827,3827,5226.784.572
29/11/1727,1427,5227,0727,3433.142.420
28/11/1726,2326,9126,2226,8819.370.292
27/11/1726,2026,3426,1926,2010.279.866
24/11/1726,3326,3326,2026,223.490.583