FechaAperturaMáximoMínimoCierreVolúmen
24/04/1882,6782,7381,1881,791.729.838
23/04/1882,3182,6682,1082,411.402.603
20/04/1882,6082,7281,8282,091.179.713
19/04/1883,0883,1582,2382,531.118.440
18/04/1883,3783,5182,8483,23874.985
17/04/1883,1583,3482,7183,161.301.969
16/04/1882,4782,8282,2982,521.425.621
13/04/1882,3082,3781,4481,872.232.204
12/04/1881,8082,3081,7481,911.200.954
11/04/1881,4281,9081,2581,361.449.906
10/04/1881,4782,3581,2082,031.720.866
09/04/1880,3181,7980,0880,671.532.890
06/04/1881,1781,5779,1779,882.754.467
05/04/1882,2082,2781,5581,851.570.745
04/04/1879,7982,1479,7981,912.154.938
03/04/1879,9880,9179,4980,761.965.220
02/04/1881,0681,4878,7579,552.386.385
29/03/1881,2281,9880,6881,401.559.828
28/03/1880,5981,5680,4980,792.072.278
27/03/1881,6181,8579,9080,362.682.311
26/03/1880,5781,4279,6581,321.696.655
23/03/1881,4481,6079,6179,672.985.535
22/03/1882,9683,0281,2281,363.730.270
21/03/1884,2784,7283,7283,771.556.865
20/03/1884,2084,4283,6684,131.766.876
19/03/1885,2385,3483,3384,011.893.191
16/03/1885,3885,8385,3885,391.728.404
15/03/1886,1386,3785,5985,691.557.407
14/03/1886,5586,7585,5585,832.999.929
13/03/1886,4786,8486,0686,251.774.747
12/03/1886,5486,6786,0586,141.183.879
09/03/1885,8086,5185,4886,31894.993
08/03/1884,9485,3584,8085,09843.617
07/03/1883,5684,6883,5484,671.026.499
06/03/1884,5984,6083,8684,13937.181
05/03/1883,2684,5583,0984,411.562.254
02/03/1882,3583,7182,3583,711.378.719
01/03/1883,9984,4282,1782,721.978.635
28/02/1885,7985,9084,4084,47905.593
27/02/1886,4186,6985,5185,511.216.798
26/02/1885,4886,4485,4886,35910.184
23/02/1884,4985,3484,1285,331.564.312
22/02/1884,3984,9983,8083,981.214.424
21/02/1884,4685,5984,1284,121.612.302
20/02/1885,0085,2884,2484,461.569.854
16/02/1884,3886,0084,3885,411.476.709
15/02/1884,4484,7583,5984,711.526.165
14/02/1882,4084,0182,3283,871.604.916
13/02/1882,3983,1181,8882,931.640.788
12/02/1882,6383,5181,9082,873.227.973
09/02/1881,6982,8079,5782,106.094.475
08/02/1883,8484,1180,8980,953.784.128
07/02/1883,7285,0383,4383,863.396.091
06/02/1881,4484,3181,4283,9611.366.956
05/02/1886,4686,9982,3783,044.806.093
02/02/1887,4188,1886,8886,892.111.199
01/02/1887,7688,5287,5488,122.112.677
31/01/1889,8390,0887,8088,104.790.170
30/01/1889,3090,1189,2289,373.418.805
29/01/1891,3091,7991,2891,291.922.497
26/01/1890,0291,5590,0091,421.597.433
25/01/1889,2889,6888,9689,611.686.298
24/01/1889,0389,1788,5488,852.009.517
23/01/1889,0189,1888,5188,591.326.056
22/01/1888,3389,0388,2589,021.276.436
19/01/1888,4588,4788,0188,44888.153
18/01/1888,1088,2087,6088,111.324.864
17/01/1887,6588,2787,4388,092.138.787
16/01/1887,3687,9487,1287,251.646.266
15/01/1886,3286,9286,2586,820
12/01/1886,3286,9286,2586,821.627.683
11/01/1885,9486,1785,7186,16843.791
10/01/1885,6685,8185,1585,791.834.507
09/01/1885,2086,1285,1885,911.748.736
08/01/1885,1585,2684,5184,941.067.212
05/01/1884,8085,3284,6485,251.474.181
04/01/1884,6884,7284,3284,531.354.611
03/01/1883,6084,4783,3684,421.781.287
02/01/1882,9983,6582,8883,611.909.829
29/12/1783,3383,4582,6082,681.076.532
28/12/1783,2283,2982,9483,191.921.357
27/12/1782,9983,2982,9883,07719.610
26/12/1782,8483,0482,7582,93460.338
22/12/1783,0683,1682,7182,911.265.138
21/12/1783,6383,6783,1383,18989.815
20/12/1783,8283,9483,3683,371.352.971
19/12/1783,8783,9483,6483,691.045.976
18/12/1783,9884,2083,6983,741.432.646
15/12/1783,1183,7183,1183,641.042.173
14/12/1784,0584,1683,0583,131.613.922
13/12/1783,6884,2183,6684,111.106.275
12/12/1783,3983,8283,3983,791.257.045
11/12/1783,0883,4082,9683,28845.633
07/12/1782,0282,2381,7882,10409.326
06/12/1782,1982,4681,7182,041.459.481
05/12/1782,3382,7382,0782,142.134.484
04/12/1783,7883,7982,2882,281.465.667
01/12/1783,4383,6482,1883,283.162.072
30/11/1783,1183,7182,8783,471.979.970
29/11/1782,5183,1482,5182,852.178.013