FechaAperturaMáximoMínimoCierreVolúmen
18/01/1888,1088,2087,6088,111.324.864
17/01/1887,6588,2787,4388,092.138.787
16/01/1887,3687,9487,1287,251.646.266
15/01/1886,3286,9286,2586,820
12/01/1886,3286,9286,2586,821.627.683
11/01/1885,9486,1785,7186,16843.791
10/01/1885,6685,8185,1585,791.834.507
09/01/1885,2086,1285,1885,911.748.736
08/01/1885,1585,2684,5184,941.067.212
05/01/1884,8085,3284,6485,251.474.181
04/01/1884,6884,7284,3284,531.354.611
03/01/1883,6084,4783,3684,421.781.287
02/01/1882,9983,6582,8883,611.909.829
29/12/1783,3383,4582,6082,681.076.532
28/12/1783,2283,2982,9483,191.921.357
27/12/1782,9983,2982,9883,07719.610
26/12/1782,8483,0482,7582,93460.338
22/12/1783,0683,1682,7182,911.265.138
21/12/1783,6383,6783,1383,18989.815
20/12/1783,8283,9483,3683,371.352.971
19/12/1783,8783,9483,6483,691.045.976
18/12/1783,9884,2083,6983,741.432.646
15/12/1783,1183,7183,1183,641.042.173
14/12/1784,0584,1683,0583,131.613.922
13/12/1783,6884,2183,6684,111.106.275
12/12/1783,3983,8283,3983,791.257.045
11/12/1783,0883,4082,9683,28845.633
07/12/1782,0282,2381,7882,10409.326
06/12/1782,1982,4681,7182,041.459.481
05/12/1782,3382,7382,0782,142.134.484
04/12/1783,7883,7982,2882,281.465.667
01/12/1783,4383,6482,1883,283.162.072
30/11/1783,1183,7182,8783,471.979.970
29/11/1782,5183,1482,5182,852.178.013
28/11/1782,0482,5181,8282,441.564.776
27/11/1781,7781,9781,7081,84971.687
24/11/1781,6981,8081,5281,77464.036
23/11/1781,6181,8381,4581,581.866.200
22/11/1781,6181,8381,4581,59755.925
21/11/1781,3481,7981,3381,611.758.501
17/11/1781,1981,5081,1181,242.534.392
16/11/1780,8481,6580,8481,56949.884
15/11/1780,6580,9780,4480,721.235.170
14/11/1781,0181,1080,5980,951.454.075
13/11/1780,9381,4380,7181,281.262.823
10/11/1781,5381,5380,7081,201.179.362
09/11/1781,5281,8081,2381,731.665.477
08/11/1781,4481,8181,4181,721.266.257
07/11/1781,5081,6581,2581,531.200.651
01/11/1781,2581,6581,0981,395.976.332
31/10/1781,2181,4680,9781,116.492.140
30/10/1781,8081,9281,0881,265.884.007
27/10/1781,8782,2381,8382,035.117.127
26/10/1782,4082,6481,6682,1613.428.803
25/10/1783,0383,2282,6782,996.803.548
24/10/1783,6883,6982,6383,117.034.328
23/10/1783,9984,3183,6383,677.058.359
20/10/1783,8283,9583,5983,886.338.927
19/10/1783,1883,8183,0683,796.406.064
18/10/1783,3783,7383,1883,286.933.446
17/10/1782,2383,3882,2383,168.371.847
13/10/1782,3682,5382,2282,425.908.628
12/10/1782,6982,8282,5382,634.731.644
11/10/1782,5182,8182,4982,723.856.890
10/10/1782,4082,5682,1182,563.965.850
09/10/1782,8882,9082,2482,374.538.977
06/10/1782,8583,2182,7682,893.995.940
05/10/1782,9483,0182,6283,004.702.191
04/10/1782,6682,9782,5882,943.286.138
03/10/1782,6882,8082,2182,545.134.628
02/10/1781,9782,5781,8882,568.742.815
29/09/1781,2681,7781,0681,736.456.702
28/09/1781,1181,5280,9981,254.229.024
27/09/1781,4281,4280,8381,185.282.926
26/09/1781,5781,8081,1881,214.579.765
25/09/1781,4781,8481,2181,345.205.113
22/09/1781,4781,6981,1581,586.175.772
21/09/1781,9582,0481,5481,584.513.675
20/09/1781,9582,0981,4182,005.056.446
19/09/1782,6182,7181,8381,926.257.897
18/09/1782,6882,9082,4482,616.575.790
15/09/1783,0683,0682,5082,597.008.032
14/09/1782,8283,2982,7283,145.405.296
13/09/1783,2683,4182,8983,054.896.238
12/09/1783,2083,3783,0483,366.983.479
11/09/1782,9183,2082,7383,186.180.156
08/09/1782,0582,6881,9182,544.298.693
07/09/1781,2682,3581,2482,167.194.800
06/09/1781,1681,3580,7981,278.578.311
05/09/1780,8981,3780,5080,888.052.294
04/09/1781,4181,5880,9281,236.471.618
01/09/1781,4181,5880,9281,236.418.826
31/08/1780,1381,3780,1381,296.870.868
30/08/1779,4380,1379,4179,933.660.886
29/08/1779,0479,6078,9779,524.231.554
28/08/1779,1779,5079,1579,367.324.308
25/08/1779,1079,4078,8978,955.470.460
24/08/1778,7879,0478,6378,935.487.654
23/08/1779,0379,0478,6778,705.653.381
22/08/1778,3779,3978,3279,305.427.635