FechaAperturaMáximoMínimoCierreVolúmen
16/07/1887,4787,4786,7586,87934.717
13/07/1887,0587,5887,0087,40992.552
12/07/1886,7187,3086,6687,25904.727
11/07/1886,5086,5986,2286,281.349.166
10/07/1886,8187,0086,5886,961.392.536
09/07/1886,4686,8086,3486,641.750.618
06/07/1885,2086,1585,1086,021.435.870
05/07/1884,3184,8884,1284,791.313.237
03/07/1884,0284,3183,7183,92687.525
02/07/1883,0083,7682,7283,721.364.876
29/06/1883,5584,2083,4183,461.409.210
28/06/1882,8783,5082,2983,291.400.998
27/06/1883,8984,3183,1483,181.209.267
26/06/1884,2284,2883,7883,891.078.426
25/06/1884,6184,9483,5184,152.104.022
22/06/1884,8685,2584,6584,931.347.318
21/06/1884,9684,9784,3584,551.082.376
19/06/1884,0684,8983,9384,861.934.219
18/06/1884,9484,9484,3084,641.714.638
15/06/1885,1985,5084,8085,481.699.458
14/06/1885,3485,6585,1185,613.295.731
13/06/1885,3085,7185,0685,172.928.781
12/06/1885,2985,2984,7785,151.412.864
11/06/1885,0585,6184,8685,201.563.316
08/06/1884,4585,0984,4585,041.292.886
07/06/1884,6984,7684,1484,552.438.482
06/06/1883,7984,5283,4684,441.665.441
05/06/1883,7083,8783,1183,561.286.794
04/06/1883,4683,7883,2083,672.116.217
01/06/1882,7483,3982,6983,362.394.142
31/05/1883,1683,2182,3982,413.449.583
30/05/1882,6583,5082,5783,323.873.393
29/05/1882,4082,5581,5982,094.095.362
25/05/1883,0983,4682,8082,941.733.557
24/05/1883,3483,4882,6883,062.007.386
23/05/1882,7783,4182,7783,392.516.019
22/05/1883,4583,5583,0083,121.420.414
21/05/1883,5983,7483,1683,281.649.923
18/05/1883,0583,3782,7783,201.552.575
17/05/1882,8883,1382,5282,991.454.622
16/05/1882,4583,2582,4582,961.192.812
15/05/1883,1383,1382,2382,501.957.638
14/05/1883,1883,9283,1183,583.479.325
11/05/1881,8883,1981,7483,032.070.620
10/05/1881,0782,1781,0781,811.984.108
09/05/1880,4281,0779,9880,732.609.319
08/05/1880,6880,7479,7980,272.486.748
07/05/1881,2681,5780,6880,881.319.168
04/05/1880,1281,2679,8281,001.921.010
03/05/1880,7280,7379,3180,363.751.747
02/05/1881,7981,8480,9181,092.977.641
01/05/1882,1682,4581,5382,221.854.344
30/04/1883,7583,8082,2582,261.781.010
27/04/1883,1483,6783,0183,541.665.025
26/04/1882,4083,5182,4083,202.415.889
25/04/1881,6982,2081,1282,162.205.308
24/04/1882,6782,7381,1881,791.729.838
23/04/1882,3182,6682,1082,411.402.603
20/04/1882,6082,7281,8282,091.179.713
19/04/1883,0883,1582,2382,531.118.440
18/04/1883,3783,5182,8483,23874.985
17/04/1883,1583,3482,7183,161.301.969
16/04/1882,4782,8282,2982,521.425.621
13/04/1882,3082,3781,4481,872.232.204
12/04/1881,8082,3081,7481,911.200.954
11/04/1881,4281,9081,2581,361.449.906
10/04/1881,4782,3581,2082,031.720.866
09/04/1880,3181,7980,0880,671.532.890
06/04/1881,1781,5779,1779,882.754.467
05/04/1882,2082,2781,5581,851.570.745
04/04/1879,7982,1479,7981,912.154.938
03/04/1879,9880,9179,4980,761.965.220
02/04/1881,0681,4878,7579,552.386.385
29/03/1881,2281,9880,6881,401.559.828
28/03/1880,5981,5680,4980,792.072.278
27/03/1881,6181,8579,9080,362.682.311
26/03/1880,5781,4279,6581,321.696.655
23/03/1881,4481,6079,6179,672.985.535
22/03/1882,9683,0281,2281,363.730.270
21/03/1884,2784,7283,7283,771.556.865
20/03/1884,2084,4283,6684,131.766.876
19/03/1885,2385,3483,3384,011.893.191
16/03/1885,3885,8385,3885,391.728.404
15/03/1886,1386,3785,5985,691.557.407
14/03/1886,5586,7585,5585,832.999.929
13/03/1886,4786,8486,0686,251.774.747
12/03/1886,5486,6786,0586,141.183.879
09/03/1885,8086,5185,4886,31894.993
08/03/1884,9485,3584,8085,09843.617
07/03/1883,5684,6883,5484,671.026.499
06/03/1884,5984,6083,8684,13937.181
05/03/1883,2684,5583,0984,411.562.254
02/03/1882,3583,7182,3583,711.378.719
01/03/1883,9984,4282,1782,721.978.635
28/02/1885,7985,9084,4084,47905.593
27/02/1886,4186,6985,5185,511.216.798
26/02/1885,4886,4485,4886,35910.184
23/02/1884,4985,3484,1285,331.564.312
22/02/1884,3984,9983,8083,981.214.424
21/02/1884,4685,5984,1284,121.612.302