FechaAperturaMáximoMínimoCierreVolúmen
19/06/18110,93111,79110,74111,781.543.693
18/06/18111,37112,14111,19111,92658.672
15/06/18111,42112,20111,35112,111.550.435
14/06/18111,42112,23111,42112,221.054.803
13/06/18110,98111,63110,86111,061.157.089
12/06/18110,56111,09110,49110,89676.599
11/06/18109,93110,60109,93110,36856.720
08/06/18109,30110,04109,21109,92870.200
07/06/18109,64110,08109,33109,691.775.305
06/06/18108,67109,45108,17109,371.137.098
05/06/18107,79108,46107,58108,361.101.861
04/06/18106,86107,76106,81107,731.765.369
01/06/18106,22106,65106,12106,541.482.527
31/05/18106,31106,34105,41105,761.381.136
30/05/18105,80106,39105,57106,271.077.172
29/05/18105,61106,07104,90105,311.555.330
25/05/18105,92106,54105,82106,131.145.596
24/05/18105,63106,15105,11105,972.289.113
23/05/18104,60105,75104,60105,741.508.046
22/05/18105,83106,06104,91104,98818.719
21/05/18105,37105,72105,10105,453.165.043
18/05/18104,84105,17104,65104,871.154.790
17/05/18105,12105,75104,74105,00920.924
16/05/18104,61105,57104,61105,35626.044
15/05/18104,53104,57104,00104,481.077.747
14/05/18105,05105,42104,95105,09964.471
11/05/18104,68105,02104,54104,891.046.710
10/05/18104,27104,77104,13104,67827.002
09/05/18104,09104,36103,44104,291.144.825
08/05/18104,10104,33103,36103,931.462.301
07/05/18104,56104,67103,99104,37884.107
04/05/18102,20104,27102,07104,021.112.403
03/05/18102,69102,94101,37102,672.502.978
02/05/18103,55104,08103,02103,131.106.796
01/05/18103,36103,89102,55103,841.386.466
30/04/18104,59105,12103,69103,701.252.913
27/04/18105,01105,16103,86104,111.194.038
26/04/18102,60103,84102,39103,642.074.993
25/04/18101,38102,24100,53101,992.461.417
24/04/18103,78103,99101,03101,571.326.133
23/04/18103,16103,87102,58103,20727.390
20/04/18104,13104,23102,56102,981.166.788
19/04/18104,39104,62103,54104,043.099.157
18/04/18104,24104,86104,17104,37644.207
17/04/18102,97104,07102,97103,88994.772
16/04/18101,85102,36101,40101,981.093.693
13/04/18102,33102,50100,86101,22969.653
12/04/18101,97102,38101,43101,79705.932
11/04/18101,24102,26101,17101,35977.963
10/04/18101,73101,83100,75101,661.268.305
09/04/18101,39101,98100,34100,44995.962
06/04/18101,88102,78100,03100,681.495.493
05/04/18102,37103,20101,80102,871.021.181
04/04/1898,17101,7198,16101,511.561.279
03/04/1899,01100,2098,2799,681.430.667
02/04/18100,68100,7597,4998,432.607.989
29/03/18100,00101,7999,29101,291.793.454
28/03/18100,54101,1999,1999,892.384.794
27/03/18103,56103,78100,47101,121.729.274
26/03/18101,80103,24100,83103,141.682.254
23/03/18102,48102,92100,15100,182.026.977
22/03/18103,60103,86102,14102,191.576.970
21/03/18104,62105,20104,09104,411.571.479
20/03/18104,06104,63104,01104,491.142.623
19/03/18104,79104,83103,11103,871.392.218
16/03/18105,32105,87105,17105,18901.829
15/03/18105,92106,14105,42105,60850.583
14/03/18106,39106,49105,44105,711.044.085
13/03/18107,18107,40105,68105,841.571.520
12/03/18106,59107,03106,35106,59949.401
09/03/18105,33105,98105,04105,96535.954
08/03/18104,69104,80104,30104,48584.249
07/03/18103,96104,53103,46104,36673.778
06/03/18104,76104,96104,08104,91677.416
05/03/18102,67104,41102,42104,221.123.713
02/03/18101,81103,00101,29102,981.548.160
01/03/18104,18104,68101,92102,721.291.053
28/02/18105,10105,54104,38104,43770.606
27/02/18106,90106,90104,54104,54923.625
26/02/18106,31106,74106,06106,63492.001
23/02/18105,05105,91104,58105,91852.059
22/02/18104,83105,24104,14104,46887.472
21/02/18104,94106,00104,32104,32800.523
20/02/18104,51105,60104,07104,471.053.684
16/02/18104,97105,63104,56104,79812.365
15/02/18105,00105,27103,87105,19737.805
14/02/18102,24104,56102,23104,36866.597
13/02/18101,79102,96101,72102,73749.617
12/02/18101,79102,76100,76102,202.326.270
09/02/18101,14101,6497,11100,834.854.697
08/02/18104,46104,73100,08100,162.595.955
07/02/18104,72106,18104,29104,322.046.821
06/02/18100,00104,8399,76104,644.882.783
05/02/18104,71106,22101,14102,032.582.294
02/02/18107,08107,99105,36105,592.091.803
01/02/18107,14107,97106,53106,611.629.883
31/01/18108,66109,04107,58107,812.612.961
30/01/18107,89108,57107,56108,161.361.719
29/01/18108,89109,33108,47108,70784.393
26/01/18108,18108,80107,92108,79612.729