FechaAperturaMáximoMínimoCierreVolúmen
16/01/18105,56106,01104,04104,281.385.652
15/01/18103,89105,06103,76105,030
12/01/18103,89105,06103,76105,011.032.097
11/01/18102,28103,69102,25103,69656.758
10/01/18101,73102,16101,50102,03579.508
09/01/18102,20102,33101,76102,10630.217
08/01/18101,83102,07101,70101,90440.383
05/01/18101,43101,83101,20101,78752.192
04/01/18101,04101,10100,47100,98442.457
03/01/18100,29100,72100,27100,65906.838
02/01/1899,11100,1999,11100,191.031.939
29/12/1799,3099,4398,6398,69616.223
28/12/1799,3599,3599,0699,271.498.774
27/12/1799,3899,3898,9199,00283.299
26/12/1798,8699,2998,8699,21230.550
22/12/1799,0499,0498,8098,98347.270
21/12/1798,6699,3998,6399,17592.363
20/12/1799,0699,1398,4998,53572.550
19/12/1798,9699,0598,5598,76496.257
18/12/1798,5999,0198,5298,851.701.784
15/12/1798,0098,1897,7598,14654.313
14/12/1797,6998,1797,6297,88963.808
13/12/1797,7097,8197,4497,65487.791
12/12/1797,7397,7997,5097,52490.410
11/12/1797,3397,4697,1497,41429.379
07/12/1796,4796,9696,3596,79442.442
06/12/1797,0497,2196,5196,69790.489
05/12/1797,7097,9297,1497,171.150.791
04/12/1797,5998,3797,5597,741.235.960
01/12/1796,5596,9195,2596,681.614.142
30/11/1796,3297,0496,0996,65830.809
29/11/1795,8396,4295,6896,161.187.476
28/11/1794,8595,7594,7395,72765.256
27/11/1794,8895,0894,5394,70879.068
24/11/1794,6194,6694,4994,63481.982
23/11/1794,3494,5794,2894,39735.997
22/11/1794,3494,5794,2894,41409.075
21/11/1793,9694,3693,8394,301.341.274
17/11/1793,3493,6993,2793,541.433.754
16/11/1792,5193,2092,4493,12694.295
15/11/1792,3192,6691,8392,36665.149
14/11/1792,3992,7892,1392,74681.216
13/11/1792,0892,8792,0892,682.118.381
10/11/1792,0392,4991,9592,36585.657
09/11/1791,4092,1891,3892,06787.955
08/11/1791,6891,9791,6091,90522.415
07/11/1792,2692,5591,6991,82756.930
01/11/1792,2992,5991,9992,043.420.979
31/10/1792,0892,1891,9191,993.177.251
30/10/1792,0392,1991,7891,984.335.414
27/10/1791,6192,4591,1892,364.781.052
26/10/1790,6191,2690,5390,933.546.118
25/10/1790,7890,9290,1290,614.336.612
24/10/1790,8491,1190,8490,963.652.574
23/10/1791,4691,5490,6790,742.907.200
20/10/1791,5091,5991,2591,364.794.123
19/10/1790,7691,1590,5491,144.500.985
18/10/1791,4791,5191,1291,144.520.176
17/10/1791,3291,5491,1691,392.768.419
13/10/1790,9591,3090,8491,222.723.930
12/10/1791,0591,0790,5890,784.578.670
11/10/1791,3991,4991,1691,393.705.029
10/10/1791,4991,7791,1291,342.738.674
09/10/1791,8891,8991,3491,434.262.714
06/10/1791,4691,8591,4691,723.038.197
05/10/1791,2491,6491,1291,614.421.017
04/10/1790,7091,1690,6091,104.889.160
03/10/1790,4090,6490,3390,634.885.746
02/10/1790,1990,4590,0690,252.918.260
29/09/1789,7590,1889,7190,083.287.423
28/09/1789,7289,8289,5889,743.599.766
27/09/1789,5990,0289,2089,855.229.087
26/09/1789,6189,7989,1789,363.073.229
25/09/1789,5189,7189,0689,386.808.248
22/09/1789,1689,5989,1489,543.105.262
21/09/1789,5189,6189,2489,394.188.331
20/09/1789,3789,6189,0689,543.709.887
19/09/1789,3389,4888,9189,246.393.916
18/09/1789,9189,9889,1289,325.446.882
15/09/1789,7189,9789,5889,633.910.045
14/09/1790,4790,7090,1790,222.997.542
13/09/1789,9990,6989,9990,673.277.381
12/09/1789,8690,1789,7490,042.694.271
11/09/1789,4989,7389,4289,643.344.458
08/09/1789,3089,3889,0189,172.583.917
07/09/1790,4590,5789,2789,495.314.215
06/09/1789,8490,3689,6590,252.973.338
05/09/1789,8290,2089,1889,724.910.968
04/09/1789,8990,2389,8490,072.431.911
01/09/1789,8990,2389,8490,072.423.329
31/08/1789,4989,7489,3689,663.988.335
30/08/1788,6589,3588,5689,242.256.326
29/08/1788,1188,7087,9788,602.743.010
28/08/1788,9288,9888,5688,682.177.662
25/08/1788,6789,0188,4788,633.229.453
24/08/1789,0489,2588,2788,412.756.400
23/08/1788,7688,9288,4588,604.834.353
22/08/1788,6789,4688,6289,364.367.399
18/08/1788,5088,7488,1588,256.760.802
17/08/1789,9090,0088,6988,694.888.481