Fecha	Apertura	Máximo	Mínimo	Cierre	Volúmen
24/04/18	22,95	23,11	22,47	22,55	962.593
23/04/18	22,88	23,23	22,53	22,77	773.141
20/04/18	22,91	22,93	22,49	22,59	766.974
19/04/18	22,98	23,26	22,69	23,02	644.354
18/04/18	22,87	23,10	22,70	22,81	606.734
17/04/18	22,01	22,79	21,96	22,66	1.091.608
16/04/18	22,38	22,44	21,84	22,03	741.101
13/04/18	22,37	22,50	22,18	22,39	374.017
12/04/18	22,18	22,41	22,11	22,33	969.887
11/04/18	21,98	22,22	21,78	22,18	781.557
10/04/18	21,61	22,00	20,90	21,91	726.780
09/04/18	21,19	21,48	21,16	21,31	485.028
06/04/18	21,27	21,35	21,00	21,13	321.249
05/04/18	21,49	21,62	21,29	21,38	422.874
04/04/18	21,17	21,40	20,96	21,27	589.278
03/04/18	21,50	21,72	21,30	21,58	927.833
02/04/18	21,62	21,80	20,89	21,29	950.145
29/03/18	21,46	21,87	21,28	21,62	359.165
28/03/18	21,38	22,20	21,38	21,41	667.679
27/03/18	21,93	22,00	21,35	21,51	652.192
26/03/18	21,21	21,94	21,12	21,92	1.461.803
23/03/18	21,30	21,50	20,83	20,89	684.081
22/03/18	21,67	21,76	21,26	21,27	581.045
21/03/18	21,45	22,11	21,29	21,91	897.467
20/03/18	21,29	21,48	21,22	21,33	658.052
19/03/18	21,44	21,44	21,08	21,21	637.085
16/03/18	21,89	21,89	21,50	21,54	491.548
15/03/18	21,70	21,95	21,47	21,63	814.335
14/03/18	22,14	22,30	21,59	21,61	1.105.306
13/03/18	22,00	22,37	21,88	22,04	994.214
12/03/18	22,50	22,52	21,77	22,03	856.943
09/03/18	22,60	22,98	22,21	22,37	549.144
08/03/18	22,45	22,64	22,17	22,34	191.797
07/03/18	22,32	22,62	22,13	22,49	424.769
06/03/18	22,86	22,88	22,30	22,50	689.928
05/03/18	22,45	22,75	22,22	22,37	718.915
02/03/18	22,56	22,66	21,94	22,64	658.478
01/03/18	23,16	23,35	22,70	22,84	637.399
28/02/18	23,51	23,56	23,03	23,08	485.864
27/02/18	23,95	23,99	23,19	23,46	1.067.559
26/02/18	23,83	23,99	23,56	23,86	428.474
23/02/18	23,96	24,15	23,49	23,74	461.876
22/02/18	23,36	23,85	23,23	23,75	990.142
21/02/18	23,26	23,50	23,01	23,19	515.575
20/02/18	23,05	23,49	23,00	23,26	569.045
16/02/18	22,66	23,44	22,66	23,16	978.178
15/02/18	23,05	23,27	22,73	22,84	455.693
14/02/18	22,30	23,08	22,06	22,89	962.868
13/02/18	22,14	22,79	22,10	22,79	999.116
12/02/18	21,41	22,31	21,20	22,14	947.219
09/02/18	21,42	21,63	20,68	21,12	1.270.572
08/02/18	22,18	22,50	21,43	21,43	1.402.108
07/02/18	22,95	23,10	22,07	22,08	746.661
06/02/18	22,08	23,09	21,70	22,95	1.119.415
05/02/18	22,88	23,00	22,26	22,53	1.073.758
02/02/18	23,74	24,26	23,19	23,19	901.751
01/02/18	24,24	24,65	24,01	24,60	1.015.536
31/01/18	24,08	24,34	23,92	24,15	1.225.263
30/01/18	24,27	24,27	23,70	23,90	1.445.462
29/01/18	25,53	25,53	23,68	24,36	2.698.189
26/01/18	26,18	26,18	25,79	25,86	509.176
25/01/18	26,50	26,70	26,12	26,18	900.369
24/01/18	25,72	26,27	25,72	26,27	1.156.574
23/01/18	25,25	25,75	25,13	25,56	1.146.601
22/01/18	24,95	25,36	24,78	25,28	731.270
19/01/18	25,16	25,25	24,82	24,99	1.190.226
18/01/18	24,98	25,43	24,76	25,23	773.238
17/01/18	25,36	25,47	25,10	25,18	807.798
16/01/18	25,45	25,48	25,19	25,27	1.519.446
15/01/18	24,71	25,12	24,68	25,05	0
12/01/18	24,71	25,12	24,68	25,05	1.930.591
11/01/18	23,96	24,93	23,95	24,73	2.288.023
10/01/18	23,84	23,99	23,63	23,93	1.004.973
09/01/18	23,81	24,04	23,54	23,76	1.105.428
08/01/18	22,98	23,80	22,60	23,75	1.035.192
05/01/18	23,29	23,48	22,83	23,01	1.406.775
04/01/18	23,67	23,95	22,82	23,29	1.154.078
03/01/18	23,80	23,80	23,40	23,60	1.354.059
02/01/18	23,00	23,86	22,78	23,64	1.397.834
29/12/17	22,41	22,98	22,15	22,91	766.228
28/12/17	22,25	22,86	22,25	22,35	871.514
27/12/17	22,17	22,29	22,07	22,21	450.232
26/12/17	22,06	22,25	21,73	22,21	487.821
22/12/17	22,00	22,36	21,92	22,07	463.095
21/12/17	21,59	22,11	21,55	22,04	1.548.621
20/12/17	21,11	22,07	20,95	21,58	1.644.187
19/12/17	21,20	21,21	20,81	20,97	853.550
18/12/17	21,42	21,47	21,05	21,10	1.079.306
15/12/17	21,64	21,64	20,92	21,00	963.439
14/12/17	21,88	22,02	21,58	21,66	703.444
13/12/17	21,57	22,13	21,54	21,84	733.887
12/12/17	22,35	22,50	21,99	22,04	536.876
11/12/17	22,16	22,72	22,07	22,18	870.829
07/12/17	22,34	22,63	22,25	22,40	207.672
06/12/17	22,10	22,67	22,00	22,38	559.872
05/12/17	22,98	22,98	22,14	22,37	990.001
04/12/17	23,04	23,18	22,90	22,99	367.704
01/12/17	22,66	23,26	22,65	22,92	543.061
30/11/17	22,53	22,79	22,21	22,69	430.550
29/11/17	22,57	22,69	22,20	22,31	759.856