FechaAperturaMáximoMínimoCierreVolúmen
18/01/1824,9825,4324,7625,23773.238
17/01/1825,3625,4725,1025,18807.798
16/01/1825,4525,4825,1925,271.519.446
15/01/1824,7125,1224,6825,050
12/01/1824,7125,1224,6825,051.930.591
11/01/1823,9624,9323,9524,732.288.023
10/01/1823,8423,9923,6323,931.004.973
09/01/1823,8124,0423,5423,761.105.428
08/01/1822,9823,8022,6023,751.035.192
05/01/1823,2923,4822,8323,011.406.775
04/01/1823,6723,9522,8223,291.154.078
03/01/1823,8023,8023,4023,601.354.059
02/01/1823,0023,8622,7823,641.397.834
29/12/1722,4122,9822,1522,91766.228
28/12/1722,2522,8622,2522,35871.514
27/12/1722,1722,2922,0722,21450.232
26/12/1722,0622,2521,7322,21487.821
22/12/1722,0022,3621,9222,07463.095
21/12/1721,5922,1121,5522,041.548.621
20/12/1721,1122,0720,9521,581.644.187
19/12/1721,2021,2120,8120,97853.550
18/12/1721,4221,4721,0521,101.079.306
15/12/1721,6421,6420,9221,00963.439
14/12/1721,8822,0221,5821,66703.444
13/12/1721,5722,1321,5421,84733.887
12/12/1722,3522,5021,9922,04536.876
11/12/1722,1622,7222,0722,18870.829
07/12/1722,3422,6322,2522,40207.672
06/12/1722,1022,6722,0022,38559.872
05/12/1722,9822,9822,1422,37990.001
04/12/1723,0423,1822,9022,99367.704
01/12/1722,6623,2622,6522,92543.061
30/11/1722,5322,7922,2122,69430.550
29/11/1722,5722,6922,2022,31759.856
28/11/1722,8622,8622,4922,58494.650
27/11/1722,6822,9322,5422,76491.951
24/11/1723,3123,4722,9823,01258.379
23/11/1723,0923,3423,0523,17706.066
22/11/1723,0923,3423,0623,08284.158
21/11/1723,5123,5122,7522,96484.241
17/11/1723,0323,1622,6522,98725.437
16/11/1722,4123,0622,4123,00604.835
15/11/1721,9822,4421,5622,261.734.347
14/11/1723,0923,1822,2722,371.176.385
13/11/1723,1723,3522,6923,16604.905
10/11/1724,0024,0522,9123,321.268.943
09/11/1725,0025,2524,0324,111.465.983
08/11/1724,8324,8524,0124,811.170.745
07/11/1725,2625,4424,5924,72815.145
01/11/1724,6024,8424,1624,391.334.041
31/10/1724,4624,6824,3924,56883.096
30/10/1724,6424,6824,2924,47585.201
27/10/1724,3624,9124,0324,53951.589
26/10/1724,8525,1724,4024,471.628.069
25/10/1724,3024,8524,0424,731.650.824
24/10/1724,3524,5123,5624,031.171.597
23/10/1723,0624,3023,0224,213.503.843
20/10/1722,9523,0022,4922,96843.406
19/10/1722,8423,0022,5522,93854.598
18/10/1722,7122,9122,6022,82586.195
17/10/1722,8622,9722,5622,80416.558
13/10/1722,7423,0322,5422,80748.210
12/10/1722,5922,9522,4522,50769.744
11/10/1722,7122,8022,4422,79545.988
10/10/1722,8222,8522,3622,681.530.355
09/10/1722,5022,6022,2022,23606.684
06/10/1722,6322,9422,2522,25948.408
05/10/1722,7623,1022,7122,85471.438
04/10/1722,9123,0022,5722,65566.015
03/10/1722,9923,2222,6922,771.004.806
02/10/1722,2023,2022,1122,962.245.961
29/09/1721,9722,6621,9722,281.188.677
28/09/1722,0522,2221,7521,971.413.304
27/09/1721,0722,1921,0521,961.794.242
26/09/1720,2721,5520,2721,022.683.012
25/09/1720,5020,8720,1620,29737.532
22/09/1720,0420,6519,9420,50874.753
21/09/1720,0620,1019,9920,08639.998
20/09/1720,2120,3420,0020,15380.768
19/09/1720,2220,3920,1320,14557.080
18/09/1720,2220,3919,6820,18653.191
15/09/1720,6620,7420,2220,28828.174
14/09/1720,3320,7220,2120,61701.788
13/09/1720,2320,3920,0320,32380.555
12/09/1720,4920,7420,0620,23810.094
11/09/1720,0920,6620,0920,521.114.673
08/09/1720,0620,2519,9420,04574.375
07/09/1720,4320,4920,0820,17385.145
06/09/1720,2020,4020,0320,40811.668
05/09/1720,2620,2619,9620,15409.252
04/09/1720,1520,1919,8920,06783.418
01/09/1720,1520,1919,8920,06783.418
31/08/1720,4020,4719,9820,061.157.088
30/08/1720,3020,4119,9120,26652.984
29/08/1720,4420,5720,2420,321.250.246
28/08/1721,0021,0020,4620,691.975.178
25/08/1720,7621,1220,4120,94958.006
24/08/1720,3820,6020,1020,45383.894
23/08/1720,1420,4420,0620,392.120.202
22/08/1720,1820,3019,9820,22480.557