FechaAperturaMáximoMínimoCierreVolúmen
22/06/18480,00480,00452,55458,00147.902
21/06/18490,00492,00468,00470,20287.393
19/06/18447,00477,95447,00465,80133.262
18/06/18475,00475,00443,05446,15125.026
15/06/18473,00482,00466,00481,05118.486
14/06/18460,00480,00460,00479,55142.834
13/06/18456,00464,00446,05459,85101.891
12/06/18471,75471,75449,00456,3098.343
11/06/18462,00472,50457,00471,80175.960
08/06/18465,00472,45449,90461,55158.017
07/06/18443,95455,00440,00452,90176.028
06/06/18457,00457,00436,15440,00159.143
05/06/18450,10470,00448,00455,05141.870
04/06/18458,00460,95445,00448,9574.890
01/06/18453,00462,00450,00455,75126.962
31/05/18452,00456,95443,50453,7596.414
30/05/18467,00469,00448,00451,90104.001
29/05/18456,05474,45456,05465,15207.330
28/05/18465,00465,00443,00445,8561.253
24/05/18475,00475,00455,00470,50130.980
23/05/18479,00482,85473,00475,7569.327
22/05/18490,30490,50475,00478,8574.784
21/05/18495,00495,00486,00490,2571.191
18/05/18490,05499,00490,05495,0051.402
17/05/18491,35497,00486,25492,3059.562
16/05/18475,00490,00468,10484,35231.814
15/05/18511,00524,95479,00480,00167.913
14/05/18500,10515,00494,55512,55206.849
11/05/18479,50505,00479,50502,15258.617
10/05/18456,05482,00456,05478,45196.636
09/05/18434,00455,00434,00454,30174.323
08/05/18430,00445,95425,05432,00354.173
07/05/18434,00445,00434,00437,80182.818
04/05/18440,00450,50432,00433,35138.108
03/05/18441,90449,00435,00446,40151.741
02/05/18455,00455,00440,00441,35106.554
27/04/18458,95458,95447,00456,5575.753
26/04/18450,05461,85449,10459,90103.359
25/04/18450,00454,00445,05451,80121.272
24/04/18460,15468,00453,00453,8592.835
23/04/18458,50462,95456,00459,8599.923
20/04/18463,00463,00455,55457,2554.847
19/04/18462,00464,00456,00463,20194.558
18/04/18458,00464,00457,00459,00106.026
17/04/18445,00459,95445,00455,6583.324
16/04/18451,00452,70440,00442,1072.795
13/04/18452,50453,95448,55451,8036.426
12/04/18447,00452,50446,60451,6074.603
11/04/18444,00448,00444,00446,6073.376
10/04/18436,55447,60433,00443,5573.804
09/04/18430,00435,00430,00434,1073.694
06/04/18434,95434,95425,25429,2532.502
05/04/18430,15436,95430,15433,3053.163
04/04/18430,00431,00424,10429,4538.528
03/04/18431,00438,00428,35434,8037.686
28/03/18431,00437,85431,00432,0067.582
27/03/18439,50441,00430,00430,8562.836
26/03/18426,15442,00426,15440,55118.213
23/03/18432,10434,25420,00422,75196.923
22/03/18444,30444,30430,00431,0553.643
21/03/18436,05448,00435,00444,5065.500
20/03/18429,00434,50428,05431,5080.215
19/03/18434,05434,05425,00426,4095.180
16/03/18439,55445,95434,00434,4554.899
15/03/18442,00447,95434,25438,25116.138
14/03/18449,95449,95437,50437,6595.772
13/03/18446,60453,00443,50446,5054.287
12/03/18454,90455,00443,50446,50138.873
09/03/18454,00465,00452,05454,90142.511
08/03/18456,30462,00450,00454,2045.576
07/03/18460,00460,00452,25456,3016.617
06/03/18460,00461,90451,90461,1082.551
05/03/18454,00464,00451,00451,90115.370
02/03/18452,00457,00447,00452,05128.572
01/03/18467,00470,00458,50461,1596.301
28/02/18482,40482,40466,00469,8565.110
27/02/18482,00487,00469,00479,00134.325
26/02/18471,55484,95471,00480,0592.124
23/02/18475,00480,45469,00469,1093.458
22/02/18455,15479,45455,15474,2082.702
21/02/18460,00469,95460,00465,70125.551
20/02/18467,00469,00460,50461,3574.254
19/02/18460,30468,00460,00467,1030.431
16/02/18451,50463,95448,05459,65109.469
15/02/18457,50463,00450,10451,0085.246
14/02/18440,00457,80438,50457,35165.878
09/02/18430,50438,30413,00421,85175.701
08/02/18439,10448,00429,00434,00172.669
07/02/18449,00460,00435,00438,10142.801
06/02/18437,50453,30427,25449,00298.185
05/02/18455,50457,00437,50437,50145.644
02/02/18475,00475,00451,05455,05128.178
01/02/18480,00480,00465,05475,1557.980
31/01/18473,00479,95472,00478,10112.298
30/01/18485,50485,50468,00471,90179.260
29/01/18509,95509,95483,00485,35221.610
26/01/18518,40518,40507,10510,0090.062
25/01/18520,00520,00515,00518,65149.585
24/01/18501,00520,00500,00517,95166.931
23/01/18485,00501,75485,00501,00168.922