RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


21/02
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BOLT 9,450 0,96 9,410 9,400 9,150 9,790 16:55 183.290 1.740.669
PGR 8,800 -2,89 9,000 9,050 8,610 9,150 16:57 206.394 1.828.656
TGSU2 87,550 -0,17 88,150 88,200 86,100 88,600 16:59 196.079 17.131.069
TGNO4 71,350 -0,83 72,000 72,500 71,000 72,500 16:58 92.396 6.622.852
DGCU2 69,850 -1,89 71,350 71,900 69,000 71,900 16:58 115.246 8.134.483
MIRG 626,350 -1,77 644,400 633,450 625,000 645,000 16:59 7.824 4.968.466
CTIO 59,950 -0,75 60,400 61,000 59,100 61,500 16:59 41.446 2.478.750
TRAN 58,050 -1,62 58,650 58,800 57,100 58,800 16:59 374.612 21.768.385
EDN 57,050 -2,40 58,400 59,300 57,000 59,450 16:56 197.310 11.352.716
PAMP 51,650 -1,71 52,600 52,350 51,100 52,400 16:58 1.098.417 56.811.164
YPFD 461,350 -1,20 467,100 467,000 460,500 469,000 16:59 74.254 34.441.258
CRES 40,650 1,99 40,250 40,250 39,800 41,500 16:57 629.176 25.561.911
COME 4,390 -2,23 4,490 4,450 4,380 4,470 16:59 1.669.930 7.368.013
OEST 36,350 -2,44 36,900 37,000 35,900 37,900 16:59 61.770 2.273.100
CEPU 36,250 -1,37 36,600 36,500 36,000 36,650 16:59 1.009.780 36.789.686
TS 335,000 -2,59 345,750 345,900 333,050 345,900 16:59 48.657 16.412.536
BYMA 331,050 -0,90 334,000 334,500 325,000 334,500 16:58 47.231 15.692.050
BMA 219,100 -3,10 225,850 225,600 216,800 226,000 16:59 551.369 120.499.529
AGRO 22,300 -1,55 22,550 22,550 21,900 22,700 16:59 265.621 5.906.446
CECO2 19,800 -3,66 20,500 20,500 19,600 20,500 16:59 115.063 2.319.615
BHIP 18,200 1,67 17,950 18,000 17,600 18,350 16:59 802.310 14.478.934
FRAN 163,600 1,77 160,650 162,000 160,700 164,000 16:53 217.206 35.319.683
ERAR 15,400 -3,46 15,900 15,850 15,350 16,200 16:58 1.221.998 19.139.148
TECO2 138,300 -5,19 145,550 145,600 138,000 145,850 16:59 328.431 45.676.207
ALUA 14,750 -1,00 14,950 14,950 14,300 15,100 16:59 951.147 14.050.127
SUPV 129,400 -3,65 134,400 134,000 128,300 134,000 16:59 266.995 34.557.259
GGAL 132,600 -0,49 133,550 133,000 131,550 136,850 16:59 369.579 49.565.129
APBR 134,450 1,09 132,800 131,800 130,300 134,800 16:59 303.525 40.481.429
SAMI 115,600 -1,71 117,000 117,000 115,000 117,950 16:38 11.696 1.359.336
AUSO 115,400 -1,16 116,800 116,750 114,500 117,000 16:59 56.027 6.490.593
JMIN 104,650 -1,08 106,150 106,000 98,950 107,750 16:59 157.853 16.625.970
MERVAL 32.840 -1,32 - 33.281 32.806 33.282 17:00 18.411.959 865.062.041



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421