Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


19/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
LOMA 86,200 -2,81 89,100 89,000 85,800 89,000 16:59 34.308 2.973.202
TGSU2 80,850 -1,88 82,450 81,300 79,250 81,350 16:59 209.861 16.836.768
PGR 8,320 -1,07 8,430 8,550 7,920 8,700 16:59 499.179 4.193.677
VALO 8,160 -1,45 8,260 8,200 8,030 8,230 16:58 2.032.436 16.515.248
TGNO4 65,650 2,85 64,850 64,850 60,400 67,000 16:59 121.892 7.753.346
MIRG 612,250 -1,01 621,300 621,300 603,550 621,300 16:55 5.949 3.634.913
TRAN 57,900 -2,01 59,600 59,500 56,500 59,500 16:59 780.753 44.868.359
DGCU2 56,550 -1,72 58,000 59,000 55,000 59,000 16:57 98.518 5.538.678
EDN 57,500 2,13 56,300 56,000 54,200 57,500 16:56 481.035 26.767.596
PAMP 46,250 -1,28 46,800 46,500 44,500 47,000 16:59 3.006.948 136.247.479
YPFD 463,200 1,12 458,850 462,000 456,000 464,000 16:59 194.558 89.531.235
METR 45,500 2,82 44,250 43,900 41,750 45,500 16:59 1.343.328 58.488.024
CRES 42,400 -2,08 43,200 43,300 42,000 43,300 16:58 191.275 8.130.946
CVH 418,200 -1,72 425,300 425,300 411,000 427,000 16:59 46.653 19.451.111
COME 4,380 -1,57 4,460 4,460 4,350 4,480 16:58 2.319.270 10.133.625
BYMA 389,050 -1,50 394,400 394,400 385,000 395,000 16:58 58.919 22.913.413
TS 379,950 0,28 378,950 378,800 378,000 380,000 16:57 57.758 21.891.860
CEPU 32,400 -3,15 33,350 33,300 32,200 33,300 17:00 1.693.485 55.050.535
BMA 219,750 0,11 219,050 219,050 218,000 220,800 16:59 104.447 22.944.922
AGRO 16,100 0 16,150 16,150 15,700 16,200 16:56 96.418 1.535.943
FRAN 152,200 -0,46 152,900 152,000 151,000 153,000 16:57 43.122 6.555.975
ALUA 15,700 2,61 15,350 15,500 15,100 15,750 16:59 1.699.554 26.399.159
APBR 145,250 1,57 143,000 140,000 140,000 145,500 16:59 603.744 87.449.560
TXAR 14,400 0,69 14,400 14,400 14,250 14,600 17:00 1.063.697 15.328.411
GGAL 132,850 -0,93 134,150 134,150 132,000 134,700 16:57 308.019 40.951.663
TECO2 123,900 1,18 122,550 122,050 121,000 125,000 16:56 58.806 7.180.094
SUPV 116,500 -3,76 121,050 120,000 115,900 120,000 16:58 242.479 28.365.579
HARG 105,600 -2,31 108,000 108,000 104,150 108,600 16:59 58.214 6.164.833
MERVAL 31.307 -0,71 - 31.532 30.997 31.575 17:00 22.139.198 884.347.210