Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
YPFD 455,000 0,71 451,800 450,050 449,100 459,000 14:07 45.956 20.882.580
VALO 7,200 -3,23 7,440 7,500 7,150 7,650 14:13 1.853.318 13.518.770
TXAR 14,650 0,69 14,550 14,650 14,250 14,950 14:13 441.321 6.430.678
TS 383,500 1,55 377,650 379,250 379,200 384,500 14:13 27.718 10.604.896
TRAN 50,500 -4,08 52,650 52,100 50,150 52,600 14:13 224.913 11.389.752
TGSU2 75,500 -1,82 76,900 76,850 73,600 77,000 14:13 94.755 7.223.285
TGNO4 55,100 -6,37 58,850 58,000 55,000 58,800 14:14 229.802 12.819.884
TECO2 120,850 -0,45 121,400 121,000 120,000 123,300 13:56 30.961 3.735.653
SUPV 109,250 -0,68 110,000 110,000 108,000 110,850 14:10 54.437 5.955.510
PGR 7,150 -4,16 7,460 7,330 7,000 7,420 14:14 493.927 3.548.666
PAMP 44,550 -1,76 45,350 45,350 44,450 45,350 14:13 782.428 35.081.618
MIRG 582,000 -0,28 583,650 583,650 576,000 600,000 14:07 6.015 3.482.544
METR 44,000 0,46 43,800 44,000 42,500 45,000 14:14 110.042 4.794.893
LOMA 83,400 -0,95 84,200 84,150 82,850 85,000 14:11 37.063 3.091.020
HARG 96,500 -3,69 100,200 99,950 94,150 100,000 14:12 27.065 2.611.789
GGAL 124,250 -0,84 125,300 125,000 122,050 125,350 14:13 208.264 25.915.346
FRAN 146,000 -2,14 149,200 149,000 141,300 150,000 13:53 36.010 5.259.694
EDN 53,500 -2,46 54,850 54,600 53,000 56,000 14:13 120.106 6.451.181
DGCU2 49,000 -3,54 50,800 51,500 48,500 51,500 14:13 61.724 3.043.581
CVH 392,000 -2,01 400,050 400,100 389,000 400,100 14:11 19.966 7.852.916
CRES 41,550 -0,60 41,800 42,000 41,300 42,750 14:12 73.366 3.064.759
COME 4,080 -2,39 4,180 4,180 4,050 4,200 14:10 1.610.230 6.581.446
CEPU 30,750 -2,69 31,600 31,450 30,600 32,000 14:14 455.663 14.212.090
BYMA 365,000 -3,12 376,750 374,950 364,500 374,950 14:12 65.758 24.080.417
BMA 200,000 -2,30 204,700 205,050 200,000 206,000 14:12 92.738 18.802.619
APBR 140,000 1,71 137,650 139,500 139,000 141,400 14:14 89.427 12.535.049
ALUA 14,650 -0,68 14,750 14,800 14,100 15,000 14:11 222.108 3.255.848
AGRO 15,300 -0,97 15,450 15,350 15,250 16,250 14:12 32.402 501.540
MERVAL 29.459 -1,63 - 29.947 29.459 30.087 14:13 9.075.327 331.047.833