RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


22/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BYMA 325,500 -2,84 335,000 335,000 324,700 335,000 16:50 86.970 28.457.642
CECO2 21,800 -4,18 22,750 23,200 21,600 23,200 16:50 565.144 12.415.676
TGNO4 77,300 -0,45 77,800 78,000 76,100 78,000 16:50 523.342 40.447.954
DGCU2 61,700 0,16 61,500 61,450 60,000 62,700 16:50 97.914 6.022.569
CTIO 65,750 -1,20 66,800 68,000 64,150 68,000 16:50 81.523 5.356.226
PAMP 53,800 0,75 53,400 53,400 52,700 54,000 16:50 818.227 43.734.072
MERVAL 33.505 -0,26 - 33.592 33.432 33.703 16:50 23.232.414 724.734.748
ERAR 16,150 -0,61 16,300 16,300 16,000 16,400 16:50 729.440 11.790.418
CEPU 41,650 -1,88 42,550 42,600 41,400 43,000 16:50 1.242.903 52.290.006
BMA 218,450 0,94 217,450 217,450 216,500 219,500 16:50 68.114 14.850.929
PGR 9,680 -1,73 9,840 9,700 9,650 9,900 16:50 290.860 2.848.074
TS 341,850 3,13 331,150 331,150 331,150 341,500 16:50 62.838 21.238.756
GGAL 134,000 -2,41 136,900 137,000 133,250 137,400 16:50 188.980 25.535.654
JMIN 96,500 2,12 94,500 94,000 94,000 97,000 16:49 47.753 4.602.273
COME 5,040 -1,56 5,130 5,190 4,920 5,190 16:49 2.701.720 13.634.746
ALUA 16,650 0 16,650 16,600 16,500 16,900 16:49 269.206 4.498.060
EDN 57,400 2,15 55,850 56,000 55,000 57,300 16:49 283.413 16.116.673
OEST 38,850 2,25 37,850 37,800 37,700 38,850 16:49 188.041 7.141.399
APBR 115,900 0,74 114,850 115,000 114,050 116,500 16:49 478.024 55.340.928
CRES 39,000 -0,76 39,250 39,050 38,500 39,500 16:49 540.333 21.093.594
TGSU2 90,500 1,24 88,900 88,500 86,500 90,900 16:49 175.084 15.764.164
AGRO 23,850 0,42 23,750 23,650 23,450 24,200 16:49 164.809 3.899.817
TECO2 151,100 1,86 147,750 149,000 147,000 152,000 16:49 69.889 10.435.143
BOLT 10,300 -1,43 10,500 10,550 10,100 10,550 16:48 187.564 1.936.181
TRAN 59,900 -0,75 60,000 60,000 59,300 61,400 16:48 339.673 20.388.518
SAMI 128,600 -2,68 132,550 132,550 128,500 133,900 16:48 8.002 1.048.768
SUPV 123,700 -0,48 124,800 123,300 122,600 127,000 16:48 48.736 6.096.656
AUSO 116,250 0 117,000 117,000 113,050 119,900 16:47 17.308 2.026.711
YPFD 482,850 2,06 473,050 472,500 472,500 484,500 16:47 76.158 36.675.836
FRAN 162,250 -1,40 164,450 164,450 161,000 165,850 16:45 49.605 8.076.368
MIRG 612,150 -1,02 618,350 620,050 610,000 624,950 16:43 16.919 10.421.148
BHIP 15,850 -0,63 15,950 16,000 15,850 16,200 16:37 387.935 6.226.526



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421