RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


20/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
JMIN 94,500 -3,08 97,500 94,050 93,000 97,500 16:49 53.737 5.099.822
TGSU2 88,900 -1,44 90,250 90,400 87,500 91,500 16:49 175.059 15.563.144
TGNO4 77,800 -1,40 78,850 78,650 75,150 78,650 16:50 158.389 12.307.246
CTIO 66,800 -1,33 67,700 68,000 65,250 69,000 16:47 132.698 8.829.768
MIRG 618,350 2,55 603,500 610,000 601,000 633,950 16:49 49.924 30.879.012
DGCU2 61,500 -1,52 62,450 62,500 59,050 63,400 16:50 210.586 12.811.887
TRAN 60,000 -1,39 61,000 61,000 59,000 62,300 16:49 411.161 24.635.770
EDN 55,850 0,63 55,300 55,500 52,500 56,000 16:50 356.075 19.407.552
PAMP 53,400 -2,02 54,500 54,400 52,750 54,400 16:45 794.690 42.408.346
COME 5,130 -0,19 5,160 5,240 5,050 5,350 16:50 8.903.820 45.963.687
YPFD 473,050 -2,07 483,000 483,000 472,550 483,000 16:50 118.842 56.382.493
CEPU 42,550 -4,15 44,550 43,500 41,550 43,500 16:50 2.580.203 110.202.107
OEST 37,850 -3,21 39,000 40,350 37,000 40,950 16:50 505.929 19.435.476
CRES 39,250 -1,88 39,950 39,900 38,650 39,900 16:49 315.256 12.333.524
BYMA 335,000 -0,33 336,500 340,000 324,000 344,000 16:49 133.542 44.461.427
MERVAL 33.603 -1,31 - 34.049 33.267 34.148 16:50 39.628.519 1.106.528.079
TS 331,150 0,68 328,750 328,000 326,050 332,000 16:48 90.115 29.705.481
AGRO 23,750 -2,06 24,300 24,300 23,200 24,600 16:50 246.621 5.897.649
CECO2 22,750 -5,97 24,300 24,550 22,050 24,600 16:50 1.422.035 32.838.080
BMA 217,450 -1,78 221,450 221,600 216,500 223,000 16:50 197.497 43.075.131
ALUA 16,650 -1,48 16,900 17,100 16,450 17,300 16:50 1.357.647 22.832.084
FRAN 164,450 -1,85 167,900 167,900 163,000 168,450 16:48 44.505 7.330.107
ERAR 16,300 -0,31 16,350 16,500 15,800 16,650 16:50 1.787.101 28.990.204
BHIP 15,950 0,31 15,950 16,200 15,100 16,200 16:48 496.978 7.834.931
TECO2 147,750 -1,34 149,800 150,000 146,200 151,000 16:50 123.889 18.318.285
GGAL 136,900 -1,41 138,700 138,550 135,050 139,000 16:48 423.409 57.885.058
SAMI 132,550 -1,73 133,300 134,000 128,800 135,000 16:49 25.343 3.351.126
SUPV 124,800 -0,64 125,600 125,900 124,100 125,900 16:49 68.259 8.531.260
AUSO 117,000 -2,50 120,000 121,550 115,000 123,000 16:48 133.889 15.841.776
APBR 114,850 0,48 114,350 113,750 113,000 115,000 16:50 506.318 57.800.020
BOLT 10,500 0 10,450 10,500 10,000 10,600 16:50 492.890 5.097.903
PGR 9,840 -1,01 9,940 10,300 9,700 10,300 16:49 542.136 5.370.286



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421