Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | Cedears | ADR's Argentinos | LEBAC | Operaciones a plazo
Mercado Global:  Selección | Dow Jones 30 | ETF's | Varios


26/04
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
SUPV 108,500 -1,36 110,000 110,000 108,000 110,850 11:58 21.429 2.337.447
TECO2 121,000 -0,33 121,400 121,000 120,000 123,300 11:53 6.057 733.903
GGAL 124,500 -0,64 125,300 125,000 122,050 125,350 12:00 65.439 8.160.585
APBR 140,000 1,71 137,650 139,500 139,000 140,300 12:00 16.254 2.273.103
TXAR 14,750 1,37 14,550 14,650 14,550 14,950 12:01 118.982 1.757.606
ALUA 14,950 1,36 14,750 14,800 14,750 15,000 12:01 59.397 885.664
FRAN 147,000 -1,47 149,200 149,000 147,000 150,000 12:00 934 138.679
AGRO 15,900 2,91 15,450 15,350 15,350 16,250 12:01 7.448 117.232
BMA 202,000 -1,32 204,700 205,050 200,300 206,000 12:01 31.363 6.390.802
MERVAL 29.718 -0,77 - 29.947 29.715 30.087 12:01 2.095.954 75.633.073
CEPU 31,600 0 31,600 31,450 31,450 32,000 12:02 76.887 2.435.851
BYMA 368,000 -2,32 376,750 374,950 367,500 374,950 12:02 11.215 4.149.179
TS 382,500 1,28 377,650 379,250 379,200 382,950 12:00 11.870 4.534.562
CVH 396,000 -1,01 400,050 400,100 390,000 400,100 11:59 2.697 1.069.488
COME 4,190 0,24 4,180 4,180 4,150 4,200 12:01 95.060 397.411
CRES 41,450 -0,84 41,800 42,000 41,300 42,750 11:59 18.451 776.975
METR 43,950 0,34 43,800 44,000 42,900 45,000 11:58 30.116 1.326.324
PAMP 44,700 -1,43 45,350 45,350 44,550 45,350 12:00 119.556 5.360.024
YPFD 450,000 -0,40 451,800 450,050 449,100 454,950 12:00 8.087 3.648.348
DGCU2 49,150 -3,25 50,800 51,500 49,100 51,500 11:57 5.064 255.134
TRAN 51,550 -2,09 52,650 52,100 51,300 52,600 12:02 22.472 1.168.163
EDN 54,000 -1,55 54,850 54,600 54,000 56,000 12:00 3.332 181.969
TGNO4 56,500 -3,99 58,850 58,000 56,050 58,800 12:01 21.270 1.213.514
MIRG 580,000 -0,63 583,650 583,650 580,000 600,000 11:50 401 234.203
PGR 7,200 -3,49 7,460 7,330 7,130 7,420 11:58 117.853 864.839
VALO 7,380 -0,81 7,440 7,500 7,360 7,650 12:02 524.813 3.908.063
TGSU2 75,500 -1,82 76,900 76,850 73,600 76,900 11:59 27.863 2.123.491
LOMA 83,800 -0,48 84,200 84,150 83,800 85,000 11:56 7.227 612.070
HARG 98,000 -2,20 100,200 99,950 98,000 100,000 11:59 3.593 355.283