Panel Líder 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
TGSU2 88,900 4,90 84,750 91,000 88,000 94,350 15:01 652.770 58.529.413
SUPV 83,500 6,51 78,400 88,000 83,300 91,000 15:04 2.649.385 228.631.089
PGR 7,250 2,69 7,060 7,400 7,250 7,900 15:02 124.614 939.941
VALO 7,230 14,94 6,290 7,100 7,020 7,240 15:04 5.230.985 37.391.494
LOMA 68,700 1,10 67,950 71,500 68,500 75,500 15:04 696.280 50.489.213
HARG 62,000 5,80 58,600 60,000 60,000 64,500 15:00 131.273 8.313.206
EDN 59,800 2,57 58,300 62,950 59,750 63,950 15:04 494.917 30.204.352
TGNO4 53,850 7,81 49,950 54,950 53,050 55,750 15:04 323.676 17.511.877
DGCU2 51,000 5,92 48,150 50,550 50,550 54,000 14:52 135.674 7.066.679
PAMP 50,250 3,40 48,600 52,950 50,200 54,250 15:05 4.054.252 210.527.345
TRAN 51,950 10,30 47,100 51,000 50,100 53,750 15:04 1.038.581 54.132.599
YPFD 480,500 3,16 465,800 490,000 477,000 492,000 15:02 239.857 116.478.282
TS 481,950 -1,07 487,150 499,950 476,050 500,000 15:04 78.165 37.687.355
CRES 47,450 5,68 44,900 48,000 47,100 49,500 15:05 478.430 22.891.751
MIRG 439,000 5,23 417,200 438,050 431,000 457,950 14:56 23.490 10.342.908
COME 4,050 4,38 3,880 4,030 4,030 4,110 15:02 1.836.790 7.492.169
BYMA 397,000 15,59 343,450 387,000 387,000 414,550 15:03 513.255 205.298.418
METR 40,500 10,50 36,650 38,450 38,450 41,000 15:01 477.320 19.207.921
CEPU 36,600 1,39 36,100 38,500 36,450 40,000 15:04 2.693.669 101.829.349
CVH 348,000 11,04 313,400 329,000 329,000 363,000 15:05 58.936 20.781.861
MERVAL 30.821 5,85 - 29.119 29.119 31.682 15:05 37.402.541 2.538.525.409
BMA 198,000 10,18 179,700 200,000 197,000 203,750 15:04 1.063.702 212.611.049
ALUA 20,400 11,09 18,363 19,250 19,250 20,650 15:04 1.347.349 27.286.851
AGRO 18,750 6,84 17,550 18,400 18,400 19,850 15:04 338.051 6.479.560
TXAR 16,750 6,01 15,800 16,500 16,450 16,900 15:04 2.159.762 36.002.501
FRAN 145,000 8,86 133,200 146,000 144,000 149,000 15:05 503.162 73.664.834
APBR 130,700 -2,68 134,300 134,000 130,400 134,800 15:02 360.253 47.324.990
TECO2 122,500 1,28 120,950 129,500 122,000 132,650 15:03 324.281 40.775.467
GGAL 116,000 7,01 108,400 117,950 115,500 119,250 15:05 6.194.828 725.465.769





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.