RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


17/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
BOLT 10,300 -2,83 10,600 10,750 10,250 10,750 16:48 383.937 3.982.985
PGR 10,550 -1,87 10,700 10,700 10,250 10,800 16:45 670.899 7.013.358
APBR 110,300 1,29 108,900 110,250 109,100 112,000 16:48 260.972 28.758.386
AUSO 111,200 -3,01 114,550 114,550 110,850 116,000 16:47 12.567 1.404.812
SUPV 123,500 -1,20 125,000 124,500 120,300 127,600 16:50 162.608 20.209.189
SAMI 130,500 -0,91 131,700 132,000 127,500 132,950 16:49 31.243 4.024.141
GGAL 137,000 -0,47 137,650 136,950 135,050 137,300 16:50 683.640 93.416.271
TECO2 148,000 1,09 146,400 146,000 142,500 148,700 16:50 149.623 21.956.794
ERAR 15,250 2,69 14,850 14,600 14,600 15,350 16:50 3.837.808 58.109.162
BHIP 15,650 0 15,650 15,700 15,000 15,800 16:50 274.489 4.276.394
ALUA 16,400 0,31 16,350 16,200 15,900 16,400 16:50 825.360 13.384.804
FRAN 168,650 -0,88 170,500 171,000 164,550 171,000 16:41 80.051 13.386.866
CECO2 21,500 6,97 20,100 20,400 19,450 21,500 16:50 1.063.845 21.975.930
BMA 219,700 1,50 216,450 216,500 216,500 220,000 16:50 126.260 27.643.145
AGRO 23,000 -1,08 23,250 23,150 23,000 23,500 16:50 162.282 3.772.869
TS 320,000 -3,47 331,500 331,500 319,500 331,500 16:48 79.375 25.716.846
BYMA 332,500 -1,01 335,900 338,000 325,000 338,000 16:49 112.871 37.571.748
MERVAL 33.485 -0,41 - 33.623 33.077 33.698 16:50 32.462.624 1.268.074.806
OEST 34,900 -1,55 35,450 36,000 34,300 36,000 16:39 161.586 5.643.009
CRES 39,500 0 39,500 39,550 38,300 39,550 16:50 595.521 23.294.264
COME 4,810 -0,41 4,830 4,830 4,770 4,900 16:50 1.797.070 8.642.758
CEPU 46,850 4,11 45,000 45,750 43,250 46,900 16:50 2.232.657 101.111.973
YPFD 482,000 -2,02 491,950 489,950 476,000 489,950 16:50 167.913 80.795.473
EDN 53,300 0,57 53,000 53,500 51,500 53,700 16:50 616.541 32.717.083
PAMP 54,950 -1,87 56,000 56,000 54,050 56,000 16:50 2.526.126 138.006.000
MIRG 588,000 -2,81 605,000 607,000 587,200 607,000 16:50 11.010 6.549.353
TRAN 59,900 0,17 59,800 59,900 59,250 60,900 16:50 509.093 30.540.336
DGCU2 60,800 -1,22 61,550 62,700 60,000 62,700 16:50 227.997 13.899.679
CTIO 65,200 0,62 64,800 64,900 62,500 65,200 16:50 82.276 5.321.868
TGNO4 78,150 -1,45 79,300 79,500 78,000 81,900 16:49 403.561 31.917.731
TGSU2 89,350 -3,67 92,750 92,700 88,850 92,700 16:50 1.190.090 106.417.779
JMIN 98,750 0,15 98,600 99,500 96,000 99,500 16:50 112.142 11.035.559



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421