Panel Líder 21/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
GGAL 115,600 6,87 108,400 117,950 115,000 119,250 17:02 6.914.345 808.692.359
TECO2 120,700 -0,04 120,950 129,500 120,000 132,650 17:02 398.740 49.812.189
APBR 129,100 -3,87 134,300 134,000 128,500 134,800 17:02 468.372 61.362.596
FRAN 143,950 9,53 133,200 146,000 143,000 149,000 16:58 574.908 84.024.269
TXAR 16,400 5,06 15,800 16,500 16,200 16,900 17:02 3.087.715 51.267.361
AGRO 19,400 10,54 17,550 18,400 18,400 19,850 16:57 455.371 8.737.378
ALUA 20,750 13,54 18,363 19,250 19,250 20,850 17:02 1.764.101 35.856.799
BMA 201,950 12,91 179,700 200,000 197,000 203,750 17:02 1.331.124 266.123.371
MERVAL 30.841 5,92 - 29.119 29.119 31.682 17:02 46.797.768 3.005.262.125
CVH 341,750 8,81 313,400 329,000 329,000 363,000 17:02 71.623 25.153.216
CEPU 36,300 0,14 36,100 38,500 36,150 40,000 17:02 3.215.971 120.899.156
BYMA 399,850 16,17 343,450 387,000 387,000 414,550 17:02 603.771 241.435.380
COME 4,160 7,22 3,880 4,030 4,030 4,170 17:02 2.703.320 11.061.773
METR 42,100 13,23 36,650 38,450 38,450 42,900 17:01 573.598 23.145.764
MIRG 436,500 4,99 417,200 438,050 431,000 457,950 17:02 26.826 11.799.836
CRES 47,400 4,68 44,900 48,000 47,000 49,500 16:56 600.265 28.663.516
YPFD 470,200 0,47 465,800 490,000 468,000 492,000 17:00 287.393 139.110.603
TS 480,300 -1,06 487,150 499,950 476,050 500,000 17:01 101.013 48.660.984
PAMP 49,600 1,75 48,600 52,950 49,250 54,250 17:02 4.755.977 245.607.267
DGCU2 53,000 10,07 48,150 50,550 50,550 54,000 17:02 169.956 8.849.920
TRAN 53,450 13,69 47,100 51,000 50,100 53,750 17:02 1.265.525 66.008.876
TGNO4 53,600 7,31 49,950 54,950 53,050 55,750 17:02 524.731 28.311.629
EDN 59,650 2,49 58,300 62,950 59,500 63,950 17:02 612.808 37.243.853
HARG 61,400 6,66 58,600 60,000 60,000 64,500 17:01 149.436 9.437.451
LOMA 69,500 3,02 67,950 71,500 68,050 75,500 17:02 734.369 53.113.057
PGR 7,380 3,40 7,060 7,400 7,200 7,900 16:59 199.920 1.484.932
VALO 7,440 18,44 6,290 7,100 7,020 7,470 17:02 6.898.292 49.631.687
SUPV 83,650 7,14 78,400 88,000 82,500 91,000 17:02 3.079.514 264.868.976
TGSU2 88,100 3,95 84,750 91,000 88,000 94,350 17:02 832.303 74.445.521





Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.