RavaOnline.com
    


Mercado Local:  Panel Líder | Panel General | Opciones | Bonos | ADR's Argentinos | LEBAC | ROFEX dólar
Mercado Global:  Principal | Las 30 del Dow | ETF's | Varias


18/01
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
PGR 9,780 -2,69 10,050 10,200 9,700 10,300 14:47 940.589 9.242.631
CRES 39,050 -2,25 39,950 40,650 38,750 40,700 14:49 315.433 12.337.271
JMIN 97,000 -1,22 98,200 98,350 95,000 98,700 14:48 43.722 4.219.965
SUPV 123,600 -0,96 124,800 125,100 123,600 127,000 14:47 37.327 4.654.196
ERAR 16,000 -0,93 16,150 16,200 15,850 16,500 14:47 1.676.209 27.200.103
YPFD 477,500 -0,74 481,050 481,000 470,000 483,950 14:45 43.222 20.625.630
FRAN 167,500 -0,59 168,500 168,500 165,200 168,500 14:49 24.780 4.132.442
APBR 113,750 -0,48 114,300 115,000 113,600 115,350 14:48 254.151 29.082.198
MIRG 584,000 -0,35 586,050 587,000 576,600 594,750 14:49 11.307 6.578.267
PAMP 54,200 -0,09 54,250 55,250 54,000 55,250 14:49 529.350 28.917.892
GGAL 136,750 -0,04 136,800 137,950 135,000 138,500 14:48 206.432 28.138.740
BHIP 15,900 0 15,900 16,000 15,800 16,450 14:43 205.308 3.315.031
AUSO 113,300 0,04 113,250 114,000 112,000 115,400 14:46 20.197 2.303.574
SAMI 133,000 0,11 132,850 132,000 129,700 133,000 14:40 22.813 3.013.379
DGCU2 61,250 0,16 61,150 61,500 60,000 62,500 14:39 79.892 4.924.839
CTIO 65,250 0,23 65,100 66,950 65,100 66,950 14:47 71.329 4.674.360
MERVAL 33.697 0,29 - 33.598 33.598 34.100 14:49 21.994.334 633.834.081
ALUA 16,600 0,30 16,550 16,550 16,150 16,800 14:47 675.364 11.037.961
TGNO4 78,400 0,32 78,150 78,200 78,200 79,000 14:41 109.625 8.615.429
TS 329,000 0,43 327,600 327,550 324,500 329,000 14:49 36.169 11.799.338
EDN 55,000 0,55 54,700 55,500 55,000 56,500 14:48 184.748 10.262.883
BMA 222,400 0,86 220,500 221,000 220,300 225,000 14:48 65.665 14.591.894
AGRO 23,350 0,86 23,150 23,150 22,850 23,400 14:43 200.760 4.633.196
CEPU 45,750 0,88 45,350 45,600 45,000 47,500 14:49 965.990 44.830.710
TECO2 148,950 1,02 147,450 148,500 146,250 149,000 14:49 23.496 3.477.047
TGSU2 90,750 1,06 89,800 91,500 90,000 92,600 14:47 168.398 15.332.587
TRAN 61,150 1,24 60,400 61,000 61,000 64,800 14:49 1.070.383 67.304.838
BOLT 10,150 1,60 9,990 9,980 9,980 10,450 14:45 631.126 6.447.434
BYMA 337,600 2,41 329,650 334,000 331,000 344,000 14:48 110.754 37.369.182
CECO2 23,650 3,28 22,900 23,000 23,000 24,400 14:49 751.131 17.844.482
COME 4,960 3,55 4,790 4,850 4,740 5,050 14:48 3.269.320 15.975.525
OEST 37,300 6,42 35,050 36,400 36,350 37,350 14:49 482.925 17.914.014



La Compañía  |  Aviso Legal  |  Código de Conducta  |  Política de privacidad  |  RSS  |  Contáctenos   |   Trabajar con Nosotros   |  Consulte su tenencia en Caja de Valores
                           
Rava Bursátil S.A. - ALyC y AN PROPIO CNV Nº 332
CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421